Waltonchain Historical Data

WTC Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00361
+0.00%
$251,757 $4
Jun 9, 2025 $0.00361
+0.00%
$251,757 $4
Jun 8, 2025 $0.00361
+0.00%
$251,757 $4
Jun 7, 2025 $0.00361
+0.00%
$251,757 $4
Jun 6, 2025 $0.00361
+0.00%
$251,757 $4
Jun 5, 2025 $0.00361
+0.00%
$251,757 $4
Jun 4, 2025 $0.00361
+0.00%
$251,757 $4
Jun 3, 2025 $0.00361
+0.00%
$251,757 $4
Jun 2, 2025 $0.00361
+0.00%
$251,757 $4
Jun 1, 2025 $0.00361
+0.00%
$251,757 $4
May 31, 2025 $0.00361
+0.00%
$251,757 $4
May 30, 2025 $0.00361
+0.00%
$251,757 $4
May 29, 2025 $0.00361
+0.00%
$251,757 $4
May 28, 2025 $0.00361
+0.00%
$251,757 $4
May 27, 2025 $0.00361
+0.00%
$251,757 $4
May 26, 2025 $0.00361
+0.00%
$251,757 $4
May 25, 2025 $0.00361
+0.00%
$251,757 $4
May 24, 2025 $0.00361
+0.00%
$251,757 $4
May 23, 2025 $0.00361
+0.00%
$251,757 $4
May 22, 2025 $0.00361
+0.00%
$251,757 $4
May 21, 2025 $0.00361
+0.00%
$251,757 $4
May 20, 2025 $0.00361
+0.00%
$251,757 $4
May 19, 2025 $0.00361
+0.00%
$251,757 $4
May 18, 2025 $0.00361
+0.00%
$251,757 $4
May 17, 2025 $0.00361
+0.00%
$251,757 $4
May 16, 2025 $0.00361
+0.00%
$251,757 $4
May 15, 2025 $0.00361
+0.11%
$251,757 $4
May 14, 2025 $0.00361
-0.04%
$251,368 $4
May 13, 2025 $0.00361
+35.05%
$251,281 $10
May 12, 2025 $0.00267
+0.12%
$186,125 $7
May 11, 2025 $0.00267
-4.54%
$186,117 $4
May 10, 2025 $0.0028
-0.04%
$194,775 $4
May 9, 2025 $0.0028
+0.15%
$194,912 $4
May 8, 2025 $0.00279
-0.28%
$194,635 $4
May 7, 2025 $0.0028
+0.13%
$195,302 $4
May 6, 2025 $0.0028
-0.02%
$195,002 $4
May 5, 2025 $0.0028
+0.00%
$195,038 $4
May 4, 2025 $0.0028
+0.00%
$195,038 $4
May 3, 2025 $0.0028
-6.67%
$195,038 $4
May 2, 2025 $0.003
+0.00%
$208,968 $4
May 1, 2025 $0.003
+0.00%
$208,968 $4
Apr 30, 2025 $0.003
+0.00%
$208,968 $4
Apr 29, 2025 $0.003
+0.00%
$-- $5
Apr 28, 2025 $0.003
+0.00%
$208,969 $4
Apr 27, 2025 $0.003
+0.00%
$208,969 $4
Apr 26, 2025 $0.003
+0.00%
$208,969 $4
Apr 25, 2025 $0.003
+0.00%
$208,969 $5
Apr 24, 2025 $0.003
-4.55%
$208,969 $5
Apr 23, 2025 $0.00314
-4.76%
$218,919 $4
Apr 22, 2025 $0.0033
+0.00%
$229,865 $4