Waltonchain Historical Data

WTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.193
+1.67%
$ 13.46 million $ 10.74 million
Dec 12 $ 0.19
-15.89%
$ 13.25 million $ 7.14 million
Dec 5 $ 0.226
-2.13%
$ 15.74 million $ 8.26 million
Nov 28 $ 0.231
+7.63%
$ 16.08 million $ 10.81 million
Nov 21 $ 0.217
+7.93%
$ 5.69 million $ 7.18 million
Nov 14 $ 0.189
+6.15%
$ 5.36 million $ 9.47 million
Nov 7 $ 0.179
-30.91%
$ 4.74 million $ 20.85 million
Oct 31 $ 0.259
-2.85%
$ 6.87 million $ 13.67 million
Oct 24 $ 0.266
-1.67%
$ 7.07 million $ 14.11 million
Oct 17 $ 0.271
-9.61%
$ 7.19 million $ 14.86 million
Oct 10 $ 0.3
-1.01%
$ 7.95 million $ 26.48 million
Oct 3 $ 0.303
-2.91%
$ 8.03 million $ 44.38 million
Sep 26 $ 0.312
+8.23%
$ 8.27 million $ 95.19 million
Sep 19 $ 0.301
+11.31%
$ 7.64 million $ 52.53 million
Sep 12 $ 0.271
-3.97%
$ 7.66 million $ 104.22 million
Sep 5 $ 0.282
+8.59%
$ 6.89 million $ 36.3 million
Aug 29 $ 0.26
+0.94%
$ 6.89 million $ 52.37 million
Aug 22 $ 0.257
-2.23%
$ 6.82 million $ 135.77 million
Aug 15 $ 0.263
-8.89%
$ 6.98 million $ 83.18 million
Aug 8 $ 0.288
-3.53%
$ 7.65 million $ 46.79 million
Aug 1 $ 0.299
+6.10%
$ 7.94 million $ 161.91 million
Jul 25 $ 0.282
+22.47%
$ 7.48 million $ 295.12 million
Jul 18 $ 0.23
-0.84%
$ 6.1 million $ 41.46 million
Jul 11 $ 0.232
+19.31%
$ 6.15 million $ 355.02 million
Jul 4 $ 0.195
+8.48%
$ 5.16 million $ 25.01 million
Jun 27 $ 0.179
-4.53%
$ 4.75 million $ 24.79 million
Jun 20 $ 0.188
+9.78%
$ 4.98 million $ 9.56 million
Jun 13 $ 0.171
-4.75%
$ 4.54 million $ 14.8 million
Jun 6 $ 0.18
-14.61%
$ 4.78 million $ 15.66 million
May 30 $ 0.211
-2.02%
$ 5.6 million $ 14.86 million
May 23 $ 0.215
+6.89%
$ 5.7 million $ 25.61 million
May 16 $ 0.201
+11.68%
$ 5.33 million $ 58.54 million
May 9 $ 0.18
-34.62%
$ 4.77 million $ 25.72 million
May 2 $ 0.275
-16.89%
$ 7.3 million $ 23.43 million
Apr 25 $ 0.331
-23.37%
$ 8.78 million $ 23.48 million
Apr 18 $ 0.432
-2.19%
$ 11.46 million $ 24.17 million
Apr 11 $ 0.442
-12.17%
$ 11.72 million $ 17.42 million
Apr 4 $ 0.503
-12.15%
$ 13.36 million $ 48.09 million
Mar 28 $ 0.573
+6.67%
$ 15.21 million $ 45.07 million
Mar 21 $ 0.537
+16.09%
$ 14.26 million $ 33.15 million
Mar 14 $ 0.463
+15.57%
$ 12.28 million $ 40.55 million
Mar 7 $ 0.401
-4.21%
$ 10.63 million $ 51.3 million
Feb 28 $ 0.418
-0.53%
$ 11.1 million $ 62.21 million
Feb 21 $ 0.42
-12.72%
$ 11.16 million $ 18.13 million
Feb 14 $ 0.482
-11.68%
$ 12.78 million $ 31.83 million
Feb 7 $ 0.546
-3.39%
$ 14.49 million $ 25.6 million
Jan 31 $ 0.565
+10.97%
$ 14.99 million $ 24 million
Jan 24 $ 0.509
+0.44%
$ 13.51 million $ 19.84 million
Jan 17 $ 0.507
-32.80%
$ 13.46 million $ 31.06 million
Jan 10 $ 0.755
+0.58%
$ 20.03 million $ 31.78 million