Waltonchain Historical Data

WTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.193
+1.67%
$13.46 million $10.74 million
Dec 12 $0.19
-15.89%
$13.25 million $7.14 million
Dec 5 $0.226
-2.13%
$15.74 million $8.26 million
Nov 28 $0.231
+7.63%
$16.08 million $10.81 million
Nov 21 $0.217
+7.93%
$5.69 million $7.18 million
Nov 14 $0.189
+6.15%
$5.36 million $9.47 million
Nov 7 $0.179
-30.91%
$4.74 million $20.85 million
Oct 31 $0.259
-2.85%
$6.87 million $13.67 million
Oct 24 $0.266
-1.67%
$7.07 million $14.11 million
Oct 17 $0.271
-9.61%
$7.19 million $14.86 million
Oct 10 $0.3
-1.01%
$7.95 million $26.48 million
Oct 3 $0.303
-2.91%
$8.03 million $44.38 million
Sep 26 $0.312
+8.23%
$8.27 million $95.19 million
Sep 19 $0.301
+11.31%
$7.64 million $52.53 million
Sep 12 $0.271
-3.97%
$7.66 million $104.22 million
Sep 5 $0.282
+8.59%
$6.89 million $36.3 million
Aug 29 $0.26
+0.94%
$6.89 million $52.37 million
Aug 22 $0.257
-2.23%
$6.82 million $135.77 million
Aug 15 $0.263
-8.89%
$6.98 million $83.18 million
Aug 8 $0.288
-3.53%
$7.65 million $46.79 million
Aug 1 $0.299
+6.10%
$7.94 million $161.91 million
Jul 25 $0.282
+22.47%
$7.48 million $295.12 million
Jul 18 $0.23
-0.84%
$6.1 million $41.46 million
Jul 11 $0.232
+19.31%
$6.15 million $355.02 million
Jul 4 $0.195
+8.48%
$5.16 million $25.01 million
Jun 27 $0.179
-4.53%
$4.75 million $24.79 million
Jun 20 $0.188
+9.78%
$4.98 million $9.56 million
Jun 13 $0.171
-4.75%
$4.54 million $14.8 million
Jun 6 $0.18
-14.61%
$4.78 million $15.66 million
May 30 $0.211
-2.02%
$5.6 million $14.86 million
May 23 $0.215
+6.89%
$5.7 million $25.61 million
May 16 $0.201
+11.68%
$5.33 million $58.54 million
May 9 $0.18
-34.62%
$4.77 million $25.72 million
May 2 $0.275
-16.89%
$7.3 million $23.43 million
Apr 25 $0.331
-23.37%
$8.78 million $23.48 million
Apr 18 $0.432
-2.19%
$11.46 million $24.17 million
Apr 11 $0.442
-12.17%
$11.72 million $17.42 million
Apr 4 $0.503
-12.15%
$13.36 million $48.09 million
Mar 28 $0.573
+6.67%
$15.21 million $45.07 million
Mar 21 $0.537
+16.09%
$14.26 million $33.15 million
Mar 14 $0.463
+15.57%
$12.28 million $40.55 million
Mar 7 $0.401
-4.21%
$10.63 million $51.3 million
Feb 28 $0.418
-0.53%
$11.1 million $62.21 million
Feb 21 $0.42
-12.72%
$11.16 million $18.13 million
Feb 14 $0.482
-11.68%
$12.78 million $31.83 million
Feb 7 $0.546
-3.39%
$14.49 million $25.6 million
Jan 31 $0.565
+10.97%
$14.99 million $24 million
Jan 24 $0.509
+0.44%
$13.51 million $19.84 million
Jan 17 $0.507
-32.80%
$13.46 million $31.06 million
Jan 10 $0.755
+0.58%
$20.03 million $31.78 million