Waltonchain Historical Data

WTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0033
+0.00%
$ 229,865 $ 4
Apr 20, 2025 $ 0.0033
+333.59%
$ 229,865 $ 5
Apr 19, 2025 $ 0.000761
+0.00%
$ 53,015 $ 4
Apr 18, 2025 $ 0.000761
+0.00%
$ 53,015 $ 4
Apr 17, 2025 $ 0.000761
+0.00%
$ 53,015 $ 4
Apr 16, 2025 $ 0.000761
+0.00%
$ 53,015 $ 4
Apr 15, 2025 $ 0.000761
+0.00%
$ 53,015 $ 4
Apr 14, 2025 $ 0.000761
+0.00%
$ 53,015 $ 4
Apr 13, 2025 $ 0.000761
+0.00%
$ 53,015 $ 4
Apr 12, 2025 $ 0.000761
-0.12%
$ 53,015 $ 8
Apr 11, 2025 $ 0.000762
+0.00%
$ 53,078 $ 4
Apr 10, 2025 $ 0.000762
+1.46%
$ 53,078 $ 5
Apr 9, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Apr 8, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Apr 7, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Apr 6, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Apr 5, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Apr 4, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Apr 3, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Apr 2, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Apr 1, 2025 $ 0.000751
+0.00%
$ 52,312 $ 4
Mar 31, 2025 $ 0.000751
-86.07%
$ 52,312 $ 4
Mar 30, 2025 $ 0.00539
-6.93%
$ 375,587 $ 5
Mar 29, 2025 $ 0.00579
+0.00%
$ 403,537 $ 4
Mar 28, 2025 $ 0.00579
+0.00%
$ 403,537 $ 4
Mar 27, 2025 $ 0.00579
+0.00%
$ 403,537 $ 4
Mar 26, 2025 $ 0.00579
+1,379.04%
$ 403,537 $ 4
Mar 25, 2025 $ 0.000392
+0.00%
$ 27,284 $ 4
Mar 24, 2025 $ 0.000392
+0.00%
$ 27,284 $ 4
Mar 23, 2025 $ 0.000392
+15.20%
$ 27,284 $ 4
Mar 22, 2025 $ 0.105
+0.00%
$ 7.31 million $ 6
Mar 21, 2025 $ 0.105
-0.18%
$ 7.3 million $ 6
Mar 20, 2025 $ 0.105
-2.31%
$ 7.31 million $ 6
Mar 19, 2025 $ 0.108
+4.72%
$ 7.51 million $ 6
Mar 18, 2025 $ 0.103
-1.38%
$ 7.18 million $ 6
Mar 17, 2025 $ 0.105
+1.79%
$ 7.3 million $ 6
Mar 16, 2025 $ 0.103
-2.09%
$ 7.17 million $ 6
Mar 15, 2025 $ 0.105
+0.01%
$ 7.32 million $ 6
Mar 14, 2025 $ 0.105
+4.23%
$ 7.33 million $ 6
Mar 13, 2025 $ 0.101
-3.05%
$ 7.04 million $ 6
Mar 12, 2025 $ 0.104
+1.08%
$ 7.27 million $ 6
Mar 11, 2025 $ 0.103
+837.99%
$ 7.19 million $ 6
Mar 10, 2025 $ 0.011
-89.28%
$ -- $ 4
Mar 8, 2025 $ 0.108
-0.25%
$ -- $ 6
Mar 7, 2025 $ 0.108
-3.59%
$ 7.53 million $ 6
Mar 6, 2025 $ 0.112
-0.62%
$ 7.81 million $ 7
Mar 5, 2025 $ 0.113
+3.92%
$ 7.87 million $ 7
Mar 4, 2025 $ 0.109
+1.38%
$ 7.58 million $ 7
Mar 3, 2025 $ 0.107
-8.47%
$ 7.48 million $ 6
Mar 2, 2025 $ 0.117
+9.46%
$ 8.17 million $ 7