Waltonchain Historical Data

WTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.751
-23.61%
$ 19.92 million $ 42.13 million
Dec 27 $ 0.983
-8.77%
$ 26.08 million $ 62.26 million
Dec 20 $ 1.08
+8.67%
$ 28.55 million $ 94.93 million
Dec 13 $ 0.992
-8.62%
$ 26.31 million $ 119.52 million
Dec 6 $ 1.09
+19.54%
$ 28.8 million $ 419.44 million
Nov 29 $ 0.907
-9.41%
$ 24.08 million $ 891.05 million
Nov 22 $ 1
+0.72%
$ 26.56 million $ 95.75 million
Nov 15 $ 0.994
+1.11%
$ 26.37 million $ 157.51 million
Nov 8 $ 0.983
-4.20%
$ 26.08 million $ 48.87 million
Nov 1 $ 1.03
+4.05%
$ 27.22 million $ 75.95 million
Oct 25 $ 0.952
-4.87%
$ 25.27 million $ 62.06 million
Oct 18 $ 1
-0.49%
$ 26.53 million $ 58.06 million
Oct 11 $ 1
+3.03%
$ 26.66 million $ 61.6 million
Oct 4 $ 0.975
+3.66%
$ 25.88 million $ 96.16 million
Sep 27 $ 0.941
+11.97%
$ 24.97 million $ 71.8 million
Sep 20 $ 0.841
-28.25%
$ 22.31 million $ 133.05 million
Sep 13 $ 1.17
+23.46%
$ 31.12 million $ 221.39 million
Sep 6 $ 0.951
-11.14%
$ 25.24 million $ 95.4 million
Aug 30 $ 1.07
+9.36%
$ 28.37 million $ 81.09 million
Aug 23 $ 0.978
-3.77%
$ 25.95 million $ 93.74 million
Aug 16 $ 1.02
+9.50%
$ 26.97 million $ 85.93 million
Aug 9 $ 0.928
+36.14%
$ 24.62 million $ 139.9 million
Aug 2 $ 0.659
+15.83%
$ 17.49 million $ 40.62 million
Jul 26 $ 0.569
+5.64%
$ 15.09 million $ 37.81 million
Jul 19 $ 0.538
+9.72%
$ 14.28 million $ 45.36 million
Jul 12 $ 0.491
-10.96%
$ 13.02 million $ 12.36 million
Jul 5 $ 0.551
-9.10%
$ 14.62 million $ 24.74 million
Jun 28 $ 0.606
+22.04%
$ 16.08 million $ 35.85 million
Jun 21 $ 0.496
-28.96%
$ 13.17 million $ 34.66 million
Jun 14 $ 0.699
-5.66%
$ 18.53 million $ 63.16 million
Jun 7 $ 0.74
-5.59%
$ 19.63 million $ 49.66 million
May 31 $ 0.783
-8.83%
$ 20.78 million $ 37.06 million
May 24 $ 0.806
+21.01%
$ 21.38 million $ 53.27 million
May 17 $ 0.666
-59.39%
$ 17.66 million $ 103.65 million
May 10 $ 1.64
-18.15%
$ 43.47 million $ 202.31 million
May 3 $ 2
+14.98%
$ 53.12 million $ 360.95 million
Apr 26 $ 1.74
+32.77%
$ 46.17 million $ 123.05 million
Apr 19 $ 1.31
-32.52%
$ 34.77 million $ 132.07 million
Apr 12 $ 1.94
-12.89%
$ 51.57 million $ 157.4 million
Apr 5 $ 2.23
+22.35%
$ 59.21 million $ 396.06 million
Mar 29 $ 1.82
+10.07%
$ 48.39 million $ 197.7 million
Mar 22 $ 1.66
+13.85%
$ 43.95 million $ 147.07 million
Mar 15 $ 1.46
+18.38%
$ 38.61 million $ 308.42 million
Mar 8 $ 1.23
+23.12%
$ 32.67 million $ 318.96 million
Mar 1 $ 1
+23.13%
$ 26.58 million $ 195.74 million
Feb 22 $ 0.815
-29.59%
$ 21.63 million $ 136.26 million
Feb 15 $ 1.16
-10.83%
$ 30.72 million $ 266.32 million
Feb 8 $ 1.3
+189.16%
$ 34.4 million $ 1.01 billion
Feb 1 $ 0.449
+26.03%
$ 11.9 million $ 82.96 million
Jan 25 $ 0.36
+0.22%
$ 9.56 million $ 28 million