Waltonchain Historical Data

WTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.751
-23.61%
$19.92 million $42.13 million
Dec 27 $0.983
-8.77%
$26.08 million $62.26 million
Dec 20 $1.08
+8.67%
$28.55 million $94.93 million
Dec 13 $0.992
-8.62%
$26.31 million $119.52 million
Dec 6 $1.09
+19.54%
$28.8 million $419.44 million
Nov 29 $0.907
-9.41%
$24.08 million $891.05 million
Nov 22 $1
+0.72%
$26.56 million $95.75 million
Nov 15 $0.994
+1.11%
$26.37 million $157.51 million
Nov 8 $0.983
-4.20%
$26.08 million $48.87 million
Nov 1 $1.03
+4.05%
$27.22 million $75.95 million
Oct 25 $0.952
-4.87%
$25.27 million $62.06 million
Oct 18 $1
-0.49%
$26.53 million $58.06 million
Oct 11 $1
+3.03%
$26.66 million $61.6 million
Oct 4 $0.975
+3.66%
$25.88 million $96.16 million
Sep 27 $0.941
+11.97%
$24.97 million $71.8 million
Sep 20 $0.841
-28.25%
$22.31 million $133.05 million
Sep 13 $1.17
+23.46%
$31.12 million $221.39 million
Sep 6 $0.951
-11.14%
$25.24 million $95.4 million
Aug 30 $1.07
+9.36%
$28.37 million $81.09 million
Aug 23 $0.978
-3.77%
$25.95 million $93.74 million
Aug 16 $1.02
+9.50%
$26.97 million $85.93 million
Aug 9 $0.928
+36.14%
$24.62 million $139.9 million
Aug 2 $0.659
+15.83%
$17.49 million $40.62 million
Jul 26 $0.569
+5.64%
$15.09 million $37.81 million
Jul 19 $0.538
+9.72%
$14.28 million $45.36 million
Jul 12 $0.491
-10.96%
$13.02 million $12.36 million
Jul 5 $0.551
-9.10%
$14.62 million $24.74 million
Jun 28 $0.606
+22.04%
$16.08 million $35.85 million
Jun 21 $0.496
-28.96%
$13.17 million $34.66 million
Jun 14 $0.699
-5.66%
$18.53 million $63.16 million
Jun 7 $0.74
-5.59%
$19.63 million $49.66 million
May 31 $0.783
-8.83%
$20.78 million $37.06 million
May 24 $0.806
+21.01%
$21.38 million $53.27 million
May 17 $0.666
-59.39%
$17.66 million $103.65 million
May 10 $1.64
-18.15%
$43.47 million $202.31 million
May 3 $2
+14.98%
$53.12 million $360.95 million
Apr 26 $1.74
+32.77%
$46.17 million $123.05 million
Apr 19 $1.31
-32.52%
$34.77 million $132.07 million
Apr 12 $1.94
-12.89%
$51.57 million $157.4 million
Apr 5 $2.23
+22.35%
$59.21 million $396.06 million
Mar 29 $1.82
+10.07%
$48.39 million $197.7 million
Mar 22 $1.66
+13.85%
$43.95 million $147.07 million
Mar 15 $1.46
+18.38%
$38.61 million $308.42 million
Mar 8 $1.23
+23.12%
$32.67 million $318.96 million
Mar 1 $1
+23.13%
$26.58 million $195.74 million
Feb 22 $0.815
-29.59%
$21.63 million $136.26 million
Feb 15 $1.16
-10.83%
$30.72 million $266.32 million
Feb 8 $1.3
+189.16%
$34.4 million $1.01 billion
Feb 1 $0.449
+26.03%
$11.9 million $82.96 million
Jan 25 $0.36
+0.22%
$9.56 million $28 million