Waltonchain Historical Data

WTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.374
+7.40%
$ 9.92 million $ 36.85 million
Jan 11 $ 0.348
-11.72%
$ 9.24 million $ 24.44 million
Jan 4 $ 0.395
+36.76%
$ 10.47 million $ 40.56 million
Dec 28 $ 0.288
+0.54%
$ 7.64 million $ 16.5 million
Dec 21 $ 0.282
-18.58%
$ 7.49 million $ 19.81 million
Dec 14 $ 0.343
+0.95%
$ 9.1 million $ 18.54 million
Dec 7 $ 0.346
-6.17%
$ -- $ 14.28 million
Nov 30 $ 0.37
+3.82%
$ -- $ 16.33 million
Nov 23 $ 0.356
+3.89%
$ -- $ 45.6 million
Nov 16 $ 0.343
+13.52%
$ -- $ 20.92 million
Nov 9 $ 0.302
-0.72%
$ 8.01 million $ 22.1 million
Nov 2 $ 0.304
+13.90%
$ 8.07 million $ 22.37 million
Oct 26 $ 0.267
-15.87%
$ 7.09 million $ 15.07 million
Oct 19 $ 0.318
-4.16%
$ 8.43 million $ 16.28 million
Oct 12 $ 0.331
-13.42%
$ 8.79 million $ 17 million
Oct 5 $ 0.383
+9.93%
$ 10.16 million $ 18.98 million
Sep 28 $ 0.348
-6.57%
$ 9.24 million $ 13.31 million
Sep 21 $ 0.373
-9.45%
$ 9.89 million $ 18.76 million
Sep 14 $ 0.411
-16.58%
$ 10.92 million $ 21.16 million
Sep 7 $ 0.493
+2.21%
$ 13.08 million $ 33.81 million
Aug 31 $ 0.483
-20.65%
$ 12.8 million $ 49.08 million
Aug 24 $ 0.608
-14.56%
$ 16.13 million $ 50.06 million
Aug 17 $ 0.712
+23.83%
$ 18.88 million $ 114.47 million
Aug 10 $ 0.574
+16.82%
$ 15.24 million $ 98.8 million
Aug 3 $ 0.493
+14.08%
$ 13.08 million $ 64.11 million
Jul 27 $ 0.432
-7.69%
$ 11.46 million $ 52.41 million
Jul 20 $ 0.468
+3.62%
$ 12.42 million $ 75.06 million
Jul 13 $ 0.452
-6.96%
$ 11.99 million $ 82.46 million
Jul 6 $ 0.485
+38.12%
$ 12.88 million $ 64.87 million
Jun 29 $ 0.351
+5.45%
$ 9.32 million $ 39.94 million
Jun 22 $ 0.333
-7.42%
$ 8.83 million $ 52.6 million
Jun 15 $ 0.36
+0.96%
$ 25.05 million $ 55.67 million
Jun 8 $ 0.356
-4.57%
$ 24.81 million $ 57.38 million
Jun 1 $ 0.373
+7.71%
$ 26 million $ 54.29 million
May 25 $ 0.347
+17.05%
$ 24.14 million $ 70.99 million
May 18 $ 0.296
+12.07%
$ 20.64 million $ 65.15 million
May 11 $ 0.264
+0.44%
$ 18.42 million $ 41.57 million
May 4 $ 0.263
-10.59%
$ 18.34 million $ 49.15 million
Apr 27 $ 0.294
-0.17%
$ 20.61 million $ 38.12 million
Apr 20 $ 0.295
+1.40%
$ 20.64 million $ 90.5 million
Apr 13 $ 0.291
+25.90%
$ 20.36 million $ 131.88 million
Apr 6 $ 0.231
-1.25%
$ 16.19 million $ 26.14 million
Mar 30 $ 0.234
+10.10%
$ 16.4 million $ 29.22 million
Mar 23 $ 0.213
+14.47%
$ 14.9 million $ 34 million
Mar 16 $ 0.186
-1.18%
$ 13.02 million $ 19.78 million
Mar 9 $ 0.188
-47.97%
$ 13.18 million $ 24.3 million
Mar 2 $ 0.362
-16.02%
$ 25.33 million $ 23.92 million
Feb 24 $ 0.431
-23.81%
$ 30.17 million $ 28.3 million
Feb 17 $ 0.566
-5.99%
$ 34.46 million $ 40.48 million
Feb 10 $ 0.602
-14.63%
$ 36.68 million $ 89.82 million