Waltonchain Historical Data

WTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.374
+7.40%
$9.92 million $36.85 million
Jan 11 $0.348
-11.72%
$9.24 million $24.44 million
Jan 4 $0.395
+36.76%
$10.47 million $40.56 million
Dec 28 $0.288
+0.54%
$7.64 million $16.5 million
Dec 21 $0.282
-18.58%
$7.49 million $19.81 million
Dec 14 $0.343
+0.95%
$9.1 million $18.54 million
Dec 7 $0.346
-6.17%
$-- $14.28 million
Nov 30 $0.37
+3.82%
$-- $16.33 million
Nov 23 $0.356
+3.89%
$-- $45.6 million
Nov 16 $0.343
+13.52%
$-- $20.92 million
Nov 9 $0.302
-0.72%
$8.01 million $22.1 million
Nov 2 $0.304
+13.90%
$8.07 million $22.37 million
Oct 26 $0.267
-15.87%
$7.09 million $15.07 million
Oct 19 $0.318
-4.16%
$8.43 million $16.28 million
Oct 12 $0.331
-13.42%
$8.79 million $17 million
Oct 5 $0.383
+9.93%
$10.16 million $18.98 million
Sep 28 $0.348
-6.57%
$9.24 million $13.31 million
Sep 21 $0.373
-9.45%
$9.89 million $18.76 million
Sep 14 $0.411
-16.58%
$10.92 million $21.16 million
Sep 7 $0.493
+2.21%
$13.08 million $33.81 million
Aug 31 $0.483
-20.65%
$12.8 million $49.08 million
Aug 24 $0.608
-14.56%
$16.13 million $50.06 million
Aug 17 $0.712
+23.83%
$18.88 million $114.47 million
Aug 10 $0.574
+16.82%
$15.24 million $98.8 million
Aug 3 $0.493
+14.08%
$13.08 million $64.11 million
Jul 27 $0.432
-7.69%
$11.46 million $52.41 million
Jul 20 $0.468
+3.62%
$12.42 million $75.06 million
Jul 13 $0.452
-6.96%
$11.99 million $82.46 million
Jul 6 $0.485
+38.12%
$12.88 million $64.87 million
Jun 29 $0.351
+5.45%
$9.32 million $39.94 million
Jun 22 $0.333
-7.42%
$8.83 million $52.6 million
Jun 15 $0.36
+0.96%
$25.05 million $55.67 million
Jun 8 $0.356
-4.57%
$24.81 million $57.38 million
Jun 1 $0.373
+7.71%
$26 million $54.29 million
May 25 $0.347
+17.05%
$24.14 million $70.99 million
May 18 $0.296
+12.07%
$20.64 million $65.15 million
May 11 $0.264
+0.44%
$18.42 million $41.57 million
May 4 $0.263
-10.59%
$18.34 million $49.15 million
Apr 27 $0.294
-0.17%
$20.61 million $38.12 million
Apr 20 $0.295
+1.40%
$20.64 million $90.5 million
Apr 13 $0.291
+25.90%
$20.36 million $131.88 million
Apr 6 $0.231
-1.25%
$16.19 million $26.14 million
Mar 30 $0.234
+10.10%
$16.4 million $29.22 million
Mar 23 $0.213
+14.47%
$14.9 million $34 million
Mar 16 $0.186
-1.18%
$13.02 million $19.78 million
Mar 9 $0.188
-47.97%
$13.18 million $24.3 million
Mar 2 $0.362
-16.02%
$25.33 million $23.92 million
Feb 24 $0.431
-23.81%
$30.17 million $28.3 million
Feb 17 $0.566
-5.99%
$34.46 million $40.48 million
Feb 10 $0.602
-14.63%
$36.68 million $89.82 million