Waltonchain Historical Data

WTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.118
+2.37%
$ 8.22 million $ 7
Jan 9, 2025 $ 0.115
-2.75%
$ 8.02 million $ 7
Jan 8, 2025 $ 0.118
-1.92%
$ 8.25 million $ 7
Jan 7, 2025 $ 0.121
-5.16%
$ 8.41 million $ 7
Jan 6, 2025 $ 0.127
+3.83%
$ 8.87 million $ 8
Jan 5, 2025 $ 0.123
+0.16%
$ 8.54 million $ 7
Jan 4, 2025 $ 0.122
+0.10%
$ 8.53 million $ 7
Jan 3, 2025 $ 0.122
+1.20%
$ 8.52 million $ 7
Jan 2, 2025 $ 0.121
+2.53%
$ 8.41 million $ 7
Jan 1, 2025 $ 0.118
+1.07%
$ 8.21 million $ 7
Dec 31, 2024 $ 0.117
+0.94%
$ 8.12 million $ 7
Dec 30, 2024 $ 0.116
-1.01%
$ 8.05 million $ 7
Dec 29, 2024 $ 0.117
-1.57%
$ 8.14 million $ 7
Dec 28, 2024 $ 0.119
+1.12%
$ 8.27 million $ 7
Dec 27, 2024 $ 0.118
-1.44%
$ 8.19 million $ 7
Dec 26, 2024 $ 0.119
-3.72%
$ 8.31 million $ 7
Dec 25, 2024 $ 0.124
+0.77%
$ 8.62 million $ 7
Dec 24, 2024 $ 0.123
+4.23%
$ 8.57 million $ 7
Dec 23, 2024 $ 0.118
-0.43%
$ 8.22 million $ 7
Dec 22, 2024 $ 0.119
-2.08%
$ 8.26 million $ 7
Dec 21, 2024 $ 0.121
-0.55%
$ 8.44 million $ 7
Dec 20, 2024 $ 0.122
+0.00%
$ 8.48 million $ 7
Dec 19, 2024 $ 0.122
-2.30%
$ 8.5 million $ 7
Dec 18, 2024 $ 0.125
-5.47%
$ 8.71 million $ 8
Dec 17, 2024 $ 0.132
+0.05%
$ 9.21 million $ 8
Dec 16, 2024 $ 0.132
+1.38%
$ 9.2 million $ 8
Dec 15, 2024 $ 0.13
+3.29%
$ 9.09 million $ 8
Dec 14, 2024 $ 0.126
-0.01%
$ 8.8 million $ 8
Dec 13, 2024 $ 0.126
+1.41%
$ 8.8 million $ 8
Dec 12, 2024 $ 0.125
-1.10%
$ 8.68 million $ 7
Dec 11, 2024 $ 0.126
+4.70%
$ 8.78 million $ 8
Dec 10, 2024 $ 0.12
-0.72%
$ 8.39 million $ 7
Dec 9, 2024 $ 0.121
-3.73%
$ 8.45 million $ 7
Dec 8, 2024 $ 0.126
+1.34%
$ 8.78 million $ 8
Dec 7, 2024 $ 0.124
-0.05%
$ 8.66 million $ 7
Dec 6, 2024 $ 0.124
+3.00%
$ 8.67 million $ 7
Dec 5, 2024 $ 0.121
-1.68%
$ 8.42 million $ 7
Dec 4, 2024 $ 0.123
+247.50%
$ 8.58 million $ 7
Dec 3, 2024 $ 0.0354
-70.35%
$ 2.47 million $ 63
Dec 2, 2024 $ 0.119
-1.47%
$ 8.29 million $ 7
Dec 1, 2024 $ 0.121
+0.86%
$ 8.45 million $ 7
Nov 30, 2024 $ 0.12
-0.99%
$ 8.37 million $ 7
Nov 29, 2024 $ 0.121
+1.85%
$ 8.45 million $ 7
Nov 28, 2024 $ 0.119
-0.23%
$ 8.3 million $ 7
Nov 27, 2024 $ 0.119
+4.37%
$ 8.32 million $ 7
Nov 26, 2024 $ 0.115
-1.01%
$ 7.98 million $ 7
Nov 25, 2024 $ 0.116
-4.79%
$ 8.08 million $ 7
Nov 24, 2024 $ 0.122
+0.21%
$ 8.5 million $ 7
Nov 23, 2024 $ 0.122
-1.31%
$ 8.47 million $ 7
Nov 22, 2024 $ 0.123
+0.44%
$ 8.58 million $ 7