Waltonchain Historical Data

WTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.705
+62.24%
$49.36 million $115.42 million
Jan 27 $0.435
+9.63%
$30.42 million $49.39 million
Jan 20 $0.396
-14.51%
$24.16 million $44.8 million
Jan 13 $0.463
+29.69%
$28.24 million $65.38 million
Jan 6 $0.357
-6.65%
$21.44 million $27.78 million
Dec 30 $0.383
+2.77%
$23.33 million $37.92 million
Dec 23 $0.372
-9.91%
$22.35 million $23.26 million
Dec 16 $0.413
-11.41%
$25.18 million $28.25 million
Dec 9 $0.466
-8.94%
$28.43 million $22.17 million
Dec 2 $0.512
-3.40%
$31.22 million $27.66 million
Nov 25 $0.53
+1.12%
$32.32 million $74.57 million
Nov 18 $0.525
-28.02%
$31.97 million $53.18 million
Nov 11 $0.729
-1.00%
$43.72 million $25.93 million
Nov 4 $0.737
-0.60%
$44.92 million $64.96 million
Oct 28 $0.741
+1.04%
$44.49 million $40.25 million
Oct 21 $0.734
+6.50%
$44.04 million $28.73 million
Oct 14 $0.689
-7.89%
$42 million $21.75 million
Oct 7 $0.748
-25.35%
$44.9 million $34.45 million
Sep 30 $1.01
+8.82%
$61.25 million $36.84 million
Sep 23 $0.924
-24.61%
$56.29 million $50.95 million
Sep 16 $1.23
-6.29%
$73.51 million $65.73 million
Sep 9 $1.31
-2.82%
$78.45 million $48.7 million
Sep 2 $1.35
-0.79%
$80.72 million $275.47 million
Aug 26 $1.36
-11.57%
$82.87 million $51.76 million
Aug 19 $1.54
+4.21%
$92.23 million $50.86 million
Aug 12 $1.48
-8.47%
$-- $345.19 million
Aug 5 $1.61
-10.57%
$-- $221.68 million
Jul 29 $1.8
-3.05%
$108.13 million $131.35 million
Jul 22 $1.86
+7.33%
$113.29 million $43.13 million
Jul 15 $1.73
-15.13%
$105.56 million $41.06 million
Jul 8 $2.04
-19.99%
$124.37 million $160.07 million
Jul 1 $2.55
+67.98%
$153.04 million $206.87 million
Jun 24 $1.52
-6.30%
$91.11 million $68.83 million
Jun 17 $1.62
-18.84%
$97.24 million $83.26 million
Jun 10 $2
-6.37%
$100.8 million $67.92 million
Jun 3 $2.13
-7.12%
$127.86 million $54.03 million
May 27 $2.29
+3.63%
$137.69 million $114.95 million
May 20 $2.22
-8.44%
$133.21 million $100.78 million
May 13 $2.42
+23.70%
$122.34 million $141.38 million
May 6 $1.96
+0.03%
$117.52 million $28.95 million
Apr 29 $1.96
-3.80%
$117.4 million $22.01 million
Apr 22 $2.03
-20.71%
$121.76 million $94.07 million
Apr 15 $2.55
+17.54%
$153.19 million $87.79 million
Apr 8 $2.17
-5.15%
$130.16 million $56.07 million
Apr 1 $2.29
+37.90%
$137.41 million $133.56 million
Mar 25 $1.65
+31.92%
$98.87 million $70.06 million
Mar 18 $1.25
-5.90%
$62.79 million $45.5 million
Mar 11 $1.33
+10.93%
$79.61 million $148.45 million
Mar 4 $1.2
-0.10%
$71.87 million $43.48 million
Feb 25 $1.2
+18.08%
$71.93 million $21.14 million