Waltonchain Historical Data

WTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.705
+62.24%
$ 49.36 million $ 115.42 million
Jan 27 $ 0.435
+9.63%
$ 30.42 million $ 49.39 million
Jan 20 $ 0.396
-14.51%
$ 24.16 million $ 44.8 million
Jan 13 $ 0.463
+29.69%
$ 28.24 million $ 65.38 million
Jan 6 $ 0.357
-6.65%
$ 21.44 million $ 27.78 million
Dec 30 $ 0.383
+2.77%
$ 23.33 million $ 37.92 million
Dec 23 $ 0.372
-9.91%
$ 22.35 million $ 23.26 million
Dec 16 $ 0.413
-11.41%
$ 25.18 million $ 28.25 million
Dec 9 $ 0.466
-8.94%
$ 28.43 million $ 22.17 million
Dec 2 $ 0.512
-3.40%
$ 31.22 million $ 27.66 million
Nov 25 $ 0.53
+1.12%
$ 32.32 million $ 74.57 million
Nov 18 $ 0.525
-28.02%
$ 31.97 million $ 53.18 million
Nov 11 $ 0.729
-1.00%
$ 43.72 million $ 25.93 million
Nov 4 $ 0.737
-0.60%
$ 44.92 million $ 64.96 million
Oct 28 $ 0.741
+1.04%
$ 44.49 million $ 40.25 million
Oct 21 $ 0.734
+6.50%
$ 44.04 million $ 28.73 million
Oct 14 $ 0.689
-7.89%
$ 42 million $ 21.75 million
Oct 7 $ 0.748
-25.35%
$ 44.9 million $ 34.45 million
Sep 30 $ 1.01
+8.82%
$ 61.25 million $ 36.84 million
Sep 23 $ 0.924
-24.61%
$ 56.29 million $ 50.95 million
Sep 16 $ 1.23
-6.29%
$ 73.51 million $ 65.73 million
Sep 9 $ 1.31
-2.82%
$ 78.45 million $ 48.7 million
Sep 2 $ 1.35
-0.79%
$ 80.72 million $ 275.47 million
Aug 26 $ 1.36
-11.57%
$ 82.87 million $ 51.76 million
Aug 19 $ 1.54
+4.21%
$ 92.23 million $ 50.86 million
Aug 12 $ 1.48
-8.47%
$ -- $ 345.19 million
Aug 5 $ 1.61
-10.57%
$ -- $ 221.68 million
Jul 29 $ 1.8
-3.05%
$ 108.13 million $ 131.35 million
Jul 22 $ 1.86
+7.33%
$ 113.29 million $ 43.13 million
Jul 15 $ 1.73
-15.13%
$ 105.56 million $ 41.06 million
Jul 8 $ 2.04
-19.99%
$ 124.37 million $ 160.07 million
Jul 1 $ 2.55
+67.98%
$ 153.04 million $ 206.87 million
Jun 24 $ 1.52
-6.30%
$ 91.11 million $ 68.83 million
Jun 17 $ 1.62
-18.84%
$ 97.24 million $ 83.26 million
Jun 10 $ 2
-6.37%
$ 100.8 million $ 67.92 million
Jun 3 $ 2.13
-7.12%
$ 127.86 million $ 54.03 million
May 27 $ 2.29
+3.63%
$ 137.69 million $ 114.95 million
May 20 $ 2.22
-8.44%
$ 133.21 million $ 100.78 million
May 13 $ 2.42
+23.70%
$ 122.34 million $ 141.38 million
May 6 $ 1.96
+0.03%
$ 117.52 million $ 28.95 million
Apr 29 $ 1.96
-3.80%
$ 117.4 million $ 22.01 million
Apr 22 $ 2.03
-20.71%
$ 121.76 million $ 94.07 million
Apr 15 $ 2.55
+17.54%
$ 153.19 million $ 87.79 million
Apr 8 $ 2.17
-5.15%
$ 130.16 million $ 56.07 million
Apr 1 $ 2.29
+37.90%
$ 137.41 million $ 133.56 million
Mar 25 $ 1.65
+31.92%
$ 98.87 million $ 70.06 million
Mar 18 $ 1.25
-5.90%
$ 62.79 million $ 45.5 million
Mar 11 $ 1.33
+10.93%
$ 79.61 million $ 148.45 million
Mar 4 $ 1.2
-0.10%
$ 71.87 million $ 43.48 million
Feb 25 $ 1.2
+18.08%
$ 71.93 million $ 21.14 million