Waltonchain Historical Data

WTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18 $1.02
-1.15%
$60.92 million $21.24 million
Feb 11 $1.03
-0.68%
$61.64 million $10.38 million
Feb 4 $1.03
+12.70%
$62.09 million $12.32 million
Jan 28 $0.918
-13.38%
$55.34 million $4.79 million
Jan 21 $1.06
-5.16%
$63.88 million $8.17 million
Jan 14 $1.12
+6.46%
$67.37 million $15.38 million
Jan 7 $1.05
-16.19%
$63.28 million $13.35 million
Dec 31 $1.26
+3.27%
$75.37 million $9.65 million
Dec 24 $1.22
+1.10%
$73.33 million $17.69 million
Dec 17 $1.2
+36.12%
$72.35 million $11.93 million
Dec 10 $0.882
-6.63%
$52.92 million $6.46 million
Dec 3 $0.947
-22.91%
$57.03 million $10.21 million
Nov 26 $1.22
+10.68%
$73.32 million $6.68 million
Nov 19 $1.35
-35.35%
$81.07 million $33,138
Nov 12 $2.08
-31.51%
$145.28 million $42,015
Nov 5 $3.01
-8.39%
$-- $45,118
Oct 29 $3.3
+4.50%
$-- $44,615
Oct 22 $3.21
+9.12%
$-- $45,386
Oct 15 $2.95
+5.56%
$-- $45,526
Oct 8 $2.78
-3.85%
$-- $45,209
Oct 1 $2.89
-1.26%
$-- $46,009
Sep 24 $2.86
-6.51%
$-- $46,045
Sep 17 $3.02
-2.93%
$-- $45,403
Sep 10 $3.11
-11.91%
$-- $44,787
Sep 3 $3.84
-17.62%
$-- $48,379
Aug 27 $4.8
+21.41%
$-- $48,526
Aug 20 $3.46
+24.81%
$-- $45,658
Aug 13 $2.67
-1.57%
$-- $44,494
Aug 6 $2.65
-26.99%
$-- $46,665
Jul 30 $3.91
-34.81%
$-- $54,236
Jul 23 $6.17
-4.80%
$-- $55,805
Jul 16 $6.45
+0.43%
$-- $49,333
Jul 9 $6.47
-11.77%
$-- $45,290
Jul 2 $7.06
+7.72%
$-- $45,938
Jun 25 $6.54
-0.31%
$-- $42,965
Jun 18 $6.81
-19.11%
$-- $45,840
Jun 11 $8.45
-20.45%
$-- $46,933
Jun 4 $11.77
+1.83%
$-- $45,745
May 28 $11.26
+3.54%
$-- $51,982
May 21 $10.95
-9.01%
$-- $55,515
May 14 $12.01
-7.73%
$-- $58,900
May 7 $12.34
-22.64%
$-- $64,055
Apr 30 $17.09
+4.19%
$-- $65,744
Apr 23 $15.91
+27.45%
$-- $63,690
Apr 16 $12.39
+12.19%
$-- $57,823
Apr 9 $10.82
+23.21%
$-- $50,857
Apr 2 $8.6
-10.97%
$-- $48,720
Mar 26 $10.74
-19.62%
$-- $54,417
Mar 19 $13.27
+19.42%
$-- $60,027
Mar 12 $12.82
-20.39%
$-- $61,295