Waltonchain Historical Data

WTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 1.02
-1.15%
$ 60.92 million $ 21.24 million
Feb 11 $ 1.03
-0.68%
$ 61.64 million $ 10.38 million
Feb 4 $ 1.03
+12.70%
$ 62.09 million $ 12.32 million
Jan 28 $ 0.918
-13.38%
$ 55.34 million $ 4.79 million
Jan 21 $ 1.06
-5.16%
$ 63.88 million $ 8.17 million
Jan 14 $ 1.12
+6.46%
$ 67.37 million $ 15.38 million
Jan 7 $ 1.05
-16.19%
$ 63.28 million $ 13.35 million
Dec 31 $ 1.26
+3.27%
$ 75.37 million $ 9.65 million
Dec 24 $ 1.22
+1.10%
$ 73.33 million $ 17.69 million
Dec 17 $ 1.2
+36.12%
$ 72.35 million $ 11.93 million
Dec 10 $ 0.882
-6.63%
$ 52.92 million $ 6.46 million
Dec 3 $ 0.947
-22.91%
$ 57.03 million $ 10.21 million
Nov 26 $ 1.22
+10.68%
$ 73.32 million $ 6.68 million
Nov 19 $ 1.35
-35.35%
$ 81.07 million $ 33,138
Nov 12 $ 2.08
-31.51%
$ 145.28 million $ 42,015
Nov 5 $ 3.01
-8.39%
$ -- $ 45,118
Oct 29 $ 3.3
+4.50%
$ -- $ 44,615
Oct 22 $ 3.21
+9.12%
$ -- $ 45,386
Oct 15 $ 2.95
+5.56%
$ -- $ 45,526
Oct 8 $ 2.78
-3.85%
$ -- $ 45,209
Oct 1 $ 2.89
-1.26%
$ -- $ 46,009
Sep 24 $ 2.86
-6.51%
$ -- $ 46,045
Sep 17 $ 3.02
-2.93%
$ -- $ 45,403
Sep 10 $ 3.11
-11.91%
$ -- $ 44,787
Sep 3 $ 3.84
-17.62%
$ -- $ 48,379
Aug 27 $ 4.8
+21.41%
$ -- $ 48,526
Aug 20 $ 3.46
+24.81%
$ -- $ 45,658
Aug 13 $ 2.67
-1.57%
$ -- $ 44,494
Aug 6 $ 2.65
-26.99%
$ -- $ 46,665
Jul 30 $ 3.91
-34.81%
$ -- $ 54,236
Jul 23 $ 6.17
-4.80%
$ -- $ 55,805
Jul 16 $ 6.45
+0.43%
$ -- $ 49,333
Jul 9 $ 6.47
-11.77%
$ -- $ 45,290
Jul 2 $ 7.06
+7.72%
$ -- $ 45,938
Jun 25 $ 6.54
-0.31%
$ -- $ 42,965
Jun 18 $ 6.81
-19.11%
$ -- $ 45,840
Jun 11 $ 8.45
-20.45%
$ -- $ 46,933
Jun 4 $ 11.77
+1.83%
$ -- $ 45,745
May 28 $ 11.26
+3.54%
$ -- $ 51,982
May 21 $ 10.95
-9.01%
$ -- $ 55,515
May 14 $ 12.01
-7.73%
$ -- $ 58,900
May 7 $ 12.34
-22.64%
$ -- $ 64,055
Apr 30 $ 17.09
+4.19%
$ -- $ 65,744
Apr 23 $ 15.91
+27.45%
$ -- $ 63,690
Apr 16 $ 12.39
+12.19%
$ -- $ 57,823
Apr 9 $ 10.82
+23.21%
$ -- $ 50,857
Apr 2 $ 8.6
-10.97%
$ -- $ 48,720
Mar 26 $ 10.74
-19.62%
$ -- $ 54,417
Mar 19 $ 13.27
+19.42%
$ -- $ 60,027
Mar 12 $ 12.82
-20.39%
$ -- $ 61,295