Waltonchain Historical Data

WTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0107
+0.00%
$ 744,625 $ 4
Oct 1, 2024 $ 0.0107
+0.00%
$ 744,625 $ 4
Sep 30, 2024 $ 0.0107
+0.00%
$ 744,625 $ 4
Sep 29, 2024 $ 0.0107
+712.66%
$ 744,625 $ 4
Sep 28, 2024 $ 0.0156
+45.57%
$ 1.08 million $ 6
Sep 27, 2024 $ 0.0107
+0.00%
$ 744,625 $ 4
Sep 26, 2024 $ 0.0107
+0.00%
$ 744,625 $ 4
Sep 25, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 24, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 23, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 22, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 21, 2024 $ 0.02
+0.00%
$ 1.39 million $ 5
Sep 20, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 19, 2024 $ 0.02
+0.00%
$ 1.39 million $ 7
Sep 18, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 17, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 16, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 15, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 14, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 13, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 12, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 11, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 10, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 9, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 8, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 7, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Sep 6, 2024 $ 0.02
+29.03%
$ 1.39 million $ 16
Sep 5, 2024 $ 0.0155
+0.00%
$ 1.08 million $ 4
Sep 4, 2024 $ 0.0155
+0.00%
$ 1.08 million $ 5
Sep 3, 2024 $ 0.0155
+76.94%
$ 1.08 million $ 5
Sep 2, 2024 $ 0.00876
-27.00%
$ 610,190 $ 5
Sep 1, 2024 $ 0.012
+0.00%
$ 835,875 $ 4
Aug 31, 2024 $ 0.012
+0.00%
$ 835,875 $ 6
Aug 30, 2024 $ 0.012
+0.00%
$ 835,875 $ 6
Aug 29, 2024 $ 0.012
+26.32%
$ 835,875 $ 19
Aug 28, 2024 $ 0.0095
-52.50%
$ 661,735 $ 34
Aug 27, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 26, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 25, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 24, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 23, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 22, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 21, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 20, 2024 $ 0.02
+233.84%
$ 1.39 million $ 4
Aug 19, 2024 $ 0.00599
+1.42%
$ 417,494 $ 4
Aug 18, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 17, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 16, 2024 $ 0.02
+244.79%
$ 1.39 million $ 4
Aug 15, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4
Aug 14, 2024 $ 0.02
+0.00%
$ 1.39 million $ 4