Waltonchain Historical Data

WTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5 $16.59
-13.11%
$-- $72,553
Feb 26 $19.67
-9.58%
$-- $73,990
Feb 19 $21.56
-14.63%
$-- $74,935
Feb 12 $27.18
+29.58%
$-- $65,181
Feb 5 $23.81
-8.48%
$-- $56,461
Jan 29 $26.57
-32.62%
$-- $71,285
Jan 22 $39.5
+43.87%
$-- $78,920
Jan 15 $24.98
-6.14%
$-- $86,414
Jan 8 $29.4
+88.19%
$-- $103,749
Jan 1 $12.9
+19.97%
$-- $104,918
Dec 25 $10.37
-24.82%
$-- $102,061
Dec 18 $14.55
+46.60%
$-- $119,118
Dec 11 $8.43
+14.64%
$-- $117,590
Dec 4 $8.59
-12.96%
$-- $94,244
Nov 27 $8.53
+64.00%
$-- $70,669
Nov 20 $5.04
+0.59%
$-- $57,106
Nov 13 $4.89
-0.15%
$-- $49,081
Nov 6 $5.37
+9.35%
$-- $50,079
Oct 30 $5.1
-23.76%
$-- $46,228
Oct 23 $6.68
-3.47%
$-- $40,519
Oct 16 $6.37
+8.03%
$-- $39,845
Oct 9 $5.79
-26.43%
$-- $35,184
Oct 2 $7.49
+15.86%
$-- $30,302
Sep 25 $5.21
+196.61%
$-- $28,099
Sep 18 $1.64
-1.77%
$-- $26,578
Sep 11 $1.72
+16.10%
$-- $27,287
Sep 4 $1.28
-46.67%
$-- $31,075
Aug 28 $1.45
+28.13%
$-- $31,812
Download