Waltonchain Historical Data

WTC
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00095
+0.00%
$-- $4
Nov 6, 2025 $0.00095
+0.00%
$66,173 $4
Nov 5, 2025 $0.00095
+0.00%
$66,173 $4
Nov 4, 2025 $0.00095
+0.00%
$66,173 $4
Nov 3, 2025 $0.00095
-6.34%
$66,173 $4
Nov 2, 2025 $0.00101
+0.00%
$70,651 $4
Nov 1, 2025 $0.00101
+0.00%
$70,651 $4
Oct 31, 2025 $0.00101
+0.00%
$70,651 $4
Oct 30, 2025 $0.00101
+0.00%
$70,651 $4
Oct 29, 2025 $0.00101
+0.00%
$70,651 $4
Oct 28, 2025 $0.00101
+0.00%
$70,651 $4
Oct 27, 2025 $0.00101
+0.00%
$70,651 $4
Oct 26, 2025 $0.00101
-35.45%
$70,651 $4
Oct 25, 2025 $0.00157
+0.00%
$109,459 $4
Oct 24, 2025 $0.00157
+0.00%
$109,459 $4
Oct 23, 2025 $0.00157
+0.00%
$109,459 $4
Oct 22, 2025 $0.00157
+0.00%
$109,459 $4
Oct 21, 2025 $0.00157
+0.00%
$109,459 $4
Oct 20, 2025 $0.00157
+0.00%
$109,459 $4
Oct 19, 2025 $0.00157
-7.51%
$109,459 $4
Oct 18, 2025 $0.0017
+0.00%
$118,346 $4
Oct 17, 2025 $0.0017
+0.00%
$118,346 $4
Oct 16, 2025 $0.0017
+0.00%
$118,346 $4
Oct 15, 2025 $0.0017
+0.00%
$118,346 $4
Oct 14, 2025 $0.0017
+0.00%
$118,346 $4
Oct 13, 2025 $0.0017
+0.00%
$118,346 $4
Oct 12, 2025 $0.0017
+0.00%
$118,346 $4
Oct 11, 2025 $0.0017
+0.00%
$118,346 $4
Oct 10, 2025 $0.0017
+0.00%
$118,346 $4
Oct 9, 2025 $0.0017
+58.79%
$118,346 $4
Oct 8, 2025 $0.00107
+0.00%
$74,532 $4
Oct 7, 2025 $0.00107
+0.00%
$74,532 $4
Oct 6, 2025 $0.00107
+0.00%
$74,532 $4
Oct 5, 2025 $0.00107
+0.00%
$74,532 $4
Oct 4, 2025 $0.00107
+0.00%
$74,532 $4
Oct 3, 2025 $0.00107
+0.00%
$74,532 $4
Oct 2, 2025 $0.00107
-10.83%
$74,532 $5
Oct 1, 2025 $0.0012
+0.00%
$83,587 $4
Sep 30, 2025 $0.0012
+0.00%
$83,587 $4
Sep 29, 2025 $0.0012
+0.00%
$83,587 $4
Sep 28, 2025 $0.0012
+0.00%
$83,587 $4
Sep 27, 2025 $0.0012
+0.00%
$83,587 $4
Sep 26, 2025 $0.0012
+0.00%
$83,587 $6
Sep 25, 2025 $0.0012
+0.00%
$83,587 $4
Sep 24, 2025 $0.0012
+0.00%
$83,587 $6
Sep 23, 2025 $0.0012
+0.00%
$83,587 $4
Sep 22, 2025 $0.0012
+0.00%
$83,587 $4
Sep 21, 2025 $0.0012
+0.00%
$83,587 $4
Sep 20, 2025 $0.0012
+0.00%
$83,587 $4
Sep 19, 2025 $0.0012
+0.00%
$83,587 $4
Download