Waltonchain Historical Data

WTC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00095
-6.34%
$-- $31
Oct 2025 $0.00101
-15.48%
$70,651 $135
Sep 2025 $0.0012
+12.15%
$83,587 $140
Aug 2025 $0.00107
-67.58%
$74,532 $152
Jul 2025 $0.0033
+146.82%
$229,865 $135
Jun 2025 $0.00127
-64.86%
$93,130 $130
May 2025 $0.00361
+20.48%
$251,757 $147
Apr 2025 $0.003
+299.47%
$208,968 $140
Mar 2025 $0.000751
-99.29%
$52,312 $173
Feb 2025 $0.105
-17.52%
$7.33 million $200
Jan 2025 $0.131
+12.03%
$8.89 million $224
Dec 2024 $0.116
-3.81%
$8.12 million $277
Nov 2024 $0.12
+37.17%
$8.37 million $194
Oct 2024 $0.0902
+743.54%
$6.11 million $262
Sep 2024 $0.0107
-10.92%
$744,625 $153
Aug 2024 $0.012
+137.69%
$835,875 $720
Jul 2024 $0.00273
-74.28%
$-- $206
Jun 2024 $0.00247
-26.96%
$-- $738
May 2024 $0.00338
-69.01%
$235,318 $1.19 million
Apr 2024 $0.0109
-27.33%
$759,254 $3.05 million
Mar 2024 $0.015
+19.05%
$1.04 million $5.75 million
Feb 2024 $0.0126
+2.44%
$877,659 $2.99 million
Jan 2024 $0.0123
-82.89%
$856,774 $7.93 million
Dec 2023 $0.0719
-5.70%
$5.01 million $171.83 million
Nov 2023 $0.0761
-52.42%
$5.3 million $218.12 million
Oct 2023 $0.16
-2.22%
$11.15 million $121.15 million
Sep 2023 $0.164
+11.33%
$11.4 million $101.62 million
Aug 2023 $0.147
-9.69%
$10.24 million $74.24 million
Jul 2023 $0.163
-1.07%
$11.34 million $69.82 million
Jun 2023 $0.165
-8.26%
$11.46 million $65.5 million
May 2023 $0.179
-8.09%
$12.49 million $112.56 million
Apr 2023 $0.195
-8.07%
$13.59 million $137.37 million
Mar 2023 $0.212
-11.61%
$14.79 million $164.1 million
Feb 2023 $0.24
+2.43%
$16.73 million $149.18 million
Jan 2023 $0.234
+26.42%
$16.33 million $59.26 million
Dec 2022 $0.185
-18.67%
$12.92 million $36.35 million
Nov 2022 $0.228
-12.94%
$6.05 million $59.28 million
Oct 2022 $0.262
-18.44%
$6.95 million $116.18 million
Sep 2022 $0.321
+27.92%
$8.52 million $294.73 million
Aug 2022 $0.251
-10.96%
$6.66 million $467.12 million
Jul 2022 $0.282
+58.73%
$7.48 million $735.18 million
Jun 2022 $0.178
-19.32%
$4.71 million $53.61 million
May 2022 $0.22
-31.48%
$5.84 million $145.17 million
Apr 2022 $0.321
-42.38%
$8.52 million $128.4 million
Mar 2022 $0.558
+18.57%
$14.8 million $209.89 million
Feb 2022 $0.471
-11.46%
$12.49 million $93.14 million
Jan 2022 $0.531
-44.97%
$14.1 million $142.89 million
Dec 2021 $0.966
+1.24%
$25.62 million $1.56 billion
Nov 2021 $0.954
-3.27%
$25.31 million $393.25 million
Oct 2021 $0.987
+11.69%
$26.19 million $319.69 million
Download