Waltonchain Historical Data

WTC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00095
-6.34%
$ -- $ 31
Oct 2025 $ 0.00101
-15.48%
$ 70,651 $ 135
Sep 2025 $ 0.0012
+12.15%
$ 83,587 $ 140
Aug 2025 $ 0.00107
-67.58%
$ 74,532 $ 152
Jul 2025 $ 0.0033
+146.82%
$ 229,865 $ 135
Jun 2025 $ 0.00127
-64.86%
$ 93,130 $ 130
May 2025 $ 0.00361
+20.48%
$ 251,757 $ 147
Apr 2025 $ 0.003
+299.47%
$ 208,968 $ 140
Mar 2025 $ 0.000751
-99.29%
$ 52,312 $ 173
Feb 2025 $ 0.105
-17.52%
$ 7.33 million $ 200
Jan 2025 $ 0.131
+12.03%
$ 8.89 million $ 224
Dec 2024 $ 0.116
-3.81%
$ 8.12 million $ 277
Nov 2024 $ 0.12
+37.17%
$ 8.37 million $ 194
Oct 2024 $ 0.0902
+743.54%
$ 6.11 million $ 262
Sep 2024 $ 0.0107
-10.92%
$ 744,625 $ 153
Aug 2024 $ 0.012
+137.69%
$ 835,875 $ 720
Jul 2024 $ 0.00273
-74.28%
$ -- $ 206
Jun 2024 $ 0.00247
-26.96%
$ -- $ 738
May 2024 $ 0.00338
-69.01%
$ 235,318 $ 1.19 million
Apr 2024 $ 0.0109
-27.33%
$ 759,254 $ 3.05 million
Mar 2024 $ 0.015
+19.05%
$ 1.04 million $ 5.75 million
Feb 2024 $ 0.0126
+2.44%
$ 877,659 $ 2.99 million
Jan 2024 $ 0.0123
-82.89%
$ 856,774 $ 7.93 million
Dec 2023 $ 0.0719
-5.70%
$ 5.01 million $ 171.83 million
Nov 2023 $ 0.0761
-52.42%
$ 5.3 million $ 218.12 million
Oct 2023 $ 0.16
-2.22%
$ 11.15 million $ 121.15 million
Sep 2023 $ 0.164
+11.33%
$ 11.4 million $ 101.62 million
Aug 2023 $ 0.147
-9.69%
$ 10.24 million $ 74.24 million
Jul 2023 $ 0.163
-1.07%
$ 11.34 million $ 69.82 million
Jun 2023 $ 0.165
-8.26%
$ 11.46 million $ 65.5 million
May 2023 $ 0.179
-8.09%
$ 12.49 million $ 112.56 million
Apr 2023 $ 0.195
-8.07%
$ 13.59 million $ 137.37 million
Mar 2023 $ 0.212
-11.61%
$ 14.79 million $ 164.1 million
Feb 2023 $ 0.24
+2.43%
$ 16.73 million $ 149.18 million
Jan 2023 $ 0.234
+26.42%
$ 16.33 million $ 59.26 million
Dec 2022 $ 0.185
-18.67%
$ 12.92 million $ 36.35 million
Nov 2022 $ 0.228
-12.94%
$ 6.05 million $ 59.28 million
Oct 2022 $ 0.262
-18.44%
$ 6.95 million $ 116.18 million
Sep 2022 $ 0.321
+27.92%
$ 8.52 million $ 294.73 million
Aug 2022 $ 0.251
-10.96%
$ 6.66 million $ 467.12 million
Jul 2022 $ 0.282
+58.73%
$ 7.48 million $ 735.18 million
Jun 2022 $ 0.178
-19.32%
$ 4.71 million $ 53.61 million
May 2022 $ 0.22
-31.48%
$ 5.84 million $ 145.17 million
Apr 2022 $ 0.321
-42.38%
$ 8.52 million $ 128.4 million
Mar 2022 $ 0.558
+18.57%
$ 14.8 million $ 209.89 million
Feb 2022 $ 0.471
-11.46%
$ 12.49 million $ 93.14 million
Jan 2022 $ 0.531
-44.97%
$ 14.1 million $ 142.89 million
Dec 2021 $ 0.966
+1.24%
$ 25.62 million $ 1.56 billion
Nov 2021 $ 0.954
-3.27%
$ 25.31 million $ 393.25 million
Oct 2021 $ 0.987
+11.69%
$ 26.19 million $ 319.69 million
Download