Waltonchain Historical Data

WTC
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.00095
-6.34%
$-- $22
Oct 27 $0.00101
+0.00%
$70,651 $27
Oct 20 $0.00157
+0.00%
$70,651 $27
Oct 13 $0.0017
+0.00%
$109,459 $27
Oct 6 $0.0017
+58.79%
$118,346 $27
Sep 29 $0.00107
-10.83%
$74,532 $27
Sep 22 $0.0012
+0.00%
$83,587 $29
Sep 15 $0.0012
+0.00%
$83,587 $27
Sep 8 $0.0012
-45.45%
$83,587 $35
Sep 1 $0.0022
+105.61%
$153,243 $27
Aug 25 $0.00107
+0.00%
$74,532 $27
Aug 18 $0.00107
+0.00%
$74,532 $27
Aug 11 $0.00107
-67.58%
$74,532 $49
Aug 4 $0.0033
+0.00%
$229,865 $27
Jul 28 $0.0033
+0.00%
$229,865 $31
Jul 21 $0.0033
+146.82%
$229,865 $28
Jul 14 $0.00134
+0.00%
$93,130 $27
Jul 7 $0.00134
+0.00%
$93,130 $27
Jun 30 $0.00134
+5.28%
$93,130 $29
Jun 23 $0.00127
-64.86%
$88,463 $27
Jun 16 $0.00361
+0.00%
$251,757 $27
Jun 9 $0.00361
+0.00%
$251,757 $27
Jun 2 $0.00361
+0.00%
$251,757 $27
May 26 $0.00361
+0.00%
$251,757 $31
May 19 $0.00361
+0.00%
$251,757 $27
May 12 $0.00361
+35.43%
$251,757 $35
May 5 $0.0028
-0.13%
$186,117 $27
Apr 28 $0.0028
-6.67%
$195,038 $32
Apr 21 $0.003
-9.09%
$208,969 $32
Apr 14 $0.000761
+0.00%
$229,865 $27
Apr 7 $0.000761
+1.34%
$53,015 $31
Mar 31 $0.000751
-86.07%
$52,312 $31
Mar 24 $0.00579
+1.38K%
$375,587 $27
Mar 17 $0.105
+1.94%
$27,284 $38
Mar 10 $0.105
+2.45%
$7.17 million $36
Mar 3 $0.108
-8.16%
$-- $39
Feb 24 $0.117
-2.21%
$8.17 million $46
Feb 17 $0.12
+0.44%
$8.36 million $43
Feb 10 $0.122
+0.97%
$8.35 million $44
Feb 3 $0.12
-1.15%
$8.37 million $44
Jan 27 $0.122
-4.85%
$8.47 million $53
Jan 20 $0.131
+3.58%
$8.91 million $47
Jan 13 $0.13
+10.47%
$8.8 million $45
Jan 6 $0.118
-3.90%
$8.2 million $43
Dec 30 $0.122
+4.89%
$8.54 million $43
Dec 23 $0.119
+0.15%
$8.14 million $43
Dec 16 $0.121
-6.98%
$8.26 million $45
Dec 9 $0.126
+0.18%
$9.09 million $45
Dec 2 $0.124
+2.61%
$8.78 million $100
Nov 25 $0.121
-0.52%
$8.45 million $50
Download