APD3.0 Historical Data

APD3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000105
+0.00%
$ 105,356 $ 63
Mar 16, 1 PM $ 0.000105
+0.00%
$ 104,690 $ 0
Mar 16, 8 AM $ 0.000105
+0.00%
$ 104,699 $ 0
Mar 16, 1 AM $ 0.000104
+0.22%
$ 103,530 $ 349
Mar 15, 12 PM $ 0.000102
-0.42%
$ 101,776 $ 0
Mar 14, 12 PM $ 0.0001
-0.02%
$ 100,243 $ 0
Mar 14, 7 AM $ 0.0001
-0.20%
$ 100,143 $ 0
Mar 14, 6 AM $ 0.0001
+0.00%
$ 100,484 $ 0
Mar 13, 10 AM $ 0.000102
+0.00%
$ 102,222 $ 0
Mar 13, 9 AM $ 0.000102
+0.00%
$ 102,160 $ 0
Mar 13, 4 AM $ 0.000102
+0.05%
$ 101,632 $ 0.1
Mar 13, 2 AM $ 0.000101
+0.00%
$ 101,424 $ 0
Mar 12, 4 AM $ 0.0000988
+0.00%
$ 98,759 $ 0.1
Mar 11, 7 AM $ 0.0000987
-0.15%
$ 98,747 $ 0.1
Mar 11, 6 AM $ 0.0000982
-0.75%
$ 98,239 $ 0.1
Mar 11, 3 AM $ 0.0000985
+0.02%
$ 98,512 $ 0
Mar 10, 11 AM $ 0.0000994
+0.00%
$ 99,437 $ 0
Mar 10, 12 AM $ 0.0000982
+0.00%
$ 98,197 $ 9
Mar 9, 3 PM $ 0.0000978
+0.00%
$ 97,838 $ 9
Mar 9, 2 PM $ 0.0000975
+0.00%
$ 97,499 $ 9
Mar 9, 6 AM $ 0.0000959
+3.99%
$ 95,922 $ 9
Mar 9, 2 AM $ 0.0000911
+0.00%
$ 91,072 $ 2
Mar 9, 12 AM $ 0.000091
+0.46%
$ 91,000 $ 2
Mar 8, 3 PM $ 0.0000913
+0.00%
$ 91,331 $ 2
Mar 8, 11 AM $ 0.0000922
+0.00%
$ 92,177 $ 2
Mar 8, 10 AM $ 0.0000918
+0.00%
$ 91,779 $ 2
Mar 7, 10 PM $ 0.0000931
+0.00%
$ 93,123 $ 0
Mar 7, 8 PM $ 0.0000931
+0.00%
$ 93,086 $ 0
Mar 7, 3 PM $ 0.0000938
+0.00%
$ 93,826 $ 0
Mar 7, 12 PM $ 0.0000941
-0.09%
$ 94,114 $ 0
Mar 6, 4 PM $ 0.0000942
+0.00%
$ 94,237 $ 23
Mar 6, 3 PM $ 0.0000941
+0.00%
$ 94,113 $ 23
Mar 6, 9 AM $ 0.0000967
+0.00%
$ 96,711 $ 24
Mar 6, 8 AM $ 0.0000969
+0.00%
$ 96,864 $ 24
Mar 6, 5 AM $ 0.0000966
+0.00%
$ 96,621 $ 24
Mar 6, 4 AM $ 0.0000972
+0.00%
$ 97,241 $ 24
Mar 5, 10 PM $ 0.0000969
+0.00%
$ 96,935 $ 24
Mar 5, 3 PM $ 0.000101
+0.00%
$ 100,713 $ 17
Mar 5, 2 PM $ 0.000101
+0.00%
$ 101,006 $ 17
Mar 5, 12 PM $ 0.000101
-0.66%
$ 101,184 $ 0
Mar 5, 11 AM $ 0.000102
-0.26%
$ 101,838 $ 0
Mar 5, 10 AM $ 0.000102
+0.00%
$ 102,080 $ 0
Mar 5, 7 AM $ 0.0001
+0.00%
$ 100,399 $ 120
Mar 5, 6 AM $ 0.0001
-0.18%
$ 100,324 $ 120
Mar 5, 5 AM $ 0.000101
+0.04%
$ 100,879 $ 119
Mar 5, 4 AM $ 0.0000995
+0.00%
$ 99,527 $ 100
Mar 5, 2 AM $ 0.0000993
-0.03%
$ 99,329 $ 50
Mar 5, 1 AM $ 0.000101
-0.48%
$ 100,617 $ 50
Mar 4, 6 PM $ 0.000101
+0.00%
$ 101,117 $ 30
Mar 4, 5 PM $ 0.000101
+0.00%
$ 101,317 $ 25