Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $142.5
+0.00%
$-- $331 million
Jul 22, 1 AM $142.5
+0.00%
$-- $331 million
Jul 22, 12 AM $142.5
+0.00%
$-- $331 million
Jul 21, 11 PM $142.5
+0.64%
$-- $331 million
Jul 21, 10 PM $141.6
-0.12%
$-- $331 million
Jul 21, 9 PM $141.77
+0.04%
$-- $289.77 million
Jul 21, 8 PM $141.71
-0.01%
$-- $278.25 million
Jul 21, 7 PM $141.72
-0.29%
$-- $162.6 million
Jul 21, 6 PM $142.13
-0.25%
$-- $91.45 million
Jul 21, 5 PM $142.48
-0.07%
$-- $64.03 million
Jul 21, 4 PM $142.56
+0.38%
$-- $42.38 million
Jul 21, 3 PM $142.03
+0.62%
$-- $545.97 million
Jul 21, 2 PM $141.16
+0.65%
$-- $491.77 million
Jul 21, 1 PM $140.25
+0.67%
$-- $453.46 million
Jul 21, 12 PM $139.31
-1.98%
$-- $436.5 million
Jul 21, 11 AM $142.13
+1.04%
$-- $436.48 million
Jul 21, 10 AM $140.67
+0.72%
$-- $436.34 million
Jul 21, 9 AM $139.67
+0.00%
$-- $436.33 million
Jul 21, 8 AM $139.67
-0.56%
$-- $436.33 million
Jul 21, 7 AM $140.45
+0.77%
$-- $436.32 million
Jul 21, 6 AM $139.38
+0.00%
$-- $436.32 million
Jul 21, 5 AM $139.38
+0.00%
$-- $436.32 million
Jul 21, 4 AM $139.38
+0.00%
$-- $436.32 million
Jul 21, 3 AM $139.38
+0.00%
$-- $436.32 million
Jul 21, 2 AM $139.38
+0.00%
$-- $436.32 million
Jul 21, 1 AM $139.38
+0.00%
$-- $436.32 million
Jul 21, 12 AM $139.38
+0.00%
$-- $436.32 million
Jul 20, 11 PM $139.38
+0.11%
$-- $436.32 million
Jul 20, 10 PM $139.22
-0.09%
$-- $436.3 million
Jul 20, 9 PM $139.35
+0.81%
$-- $436.3 million
Jul 20, 8 PM $138.23
-0.82%
$-- $436.29 million
Jul 20, 7 PM $139.38
-0.18%
$-- $245.15 million
Jul 20, 6 PM $139.63
-0.25%
$-- $123.11 million
Jul 20, 5 PM $139.99
-0.06%
$-- $81.61 million
Jul 20, 4 PM $140.08
+0.27%
$-- $46.73 million
Jul 20, 3 PM $139.7
-0.17%
$-- $113.31 million
Jul 20, 2 PM $139.94
-1.12%
$-- $78.61 million
Jul 20, 1 PM $141.53
-0.54%
$-- $40.38 million
Jul 20, 12 PM $142.3
+0.86%
$-- $190,239
Jul 20, 11 AM $141.09
+0.00%
$-- $36,639
Jul 20, 10 AM $141.09
+0.16%
$-- $27,620
Jul 20, 8 AM $140.01
+0.00%
$-- $377.37 million
Jul 20, 7 AM $140.01
+0.00%
$-- $377.37 million
Jul 20, 6 AM $140.01
+0.00%
$-- $377.37 million
Jul 20, 5 AM $140.01
+0.00%
$-- $377.37 million
Jul 20, 4 AM $140.01
+0.00%
$-- $377.37 million
Jul 20, 3 AM $140.01
+0.00%
$-- $377.37 million
Jul 20, 2 AM $140.01
+0.00%
$-- $377.37 million
Jul 20, 1 AM $140.01
+0.00%
$-- $377.37 million
Jul 20, 12 AM $140.01
+0.00%
$-- $377.37 million