Johnson Controls (Reality Tokenized) Historical Data

rJCI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 12 PM $145.06
+0.00%
$-- $11.38 million
Jun 14, 11 AM $145.06
+0.00%
$-- $11.38 million
Jun 14, 10 AM $145.06
+0.00%
$-- $11.38 million
Jun 14, 9 AM $145.06
+0.00%
$-- $11.38 million
Jun 14, 8 AM $145.06
+0.00%
$-- $11.38 million
Jun 14, 7 AM $145.06
+0.00%
$-- $11.38 million
Jun 14, 6 AM $145.06
+0.00%
$-- $11.38 million
Jun 14, 5 AM $145.06
+0.00%
$-- $11.38 million
Jun 14, 4 AM $145.06
+0.00%
$-- $11.38 million
Jun 14, 3 AM $145.06
+0.00%
$-- $407.19 million
Jun 14, 2 AM $145.06
+0.00%
$-- $407.19 million
Jun 14, 1 AM $145.06
+0.00%
$-- $407.19 million
Jun 14, 12 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 11 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 10 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 9 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 8 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 7 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 6 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 5 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 4 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 3 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 2 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 1 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 12 PM $145.06
+0.00%
$-- $407.19 million
Jun 13, 11 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 10 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 9 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 8 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 7 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 6 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 5 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 4 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 3 AM $145.06
+0.00%
$-- $407.19 million
Jun 13, 2 AM $145.06
+0.00%
$-- $407.17 million
Jun 13, 1 AM $145.06
+0.00%
$-- $407.17 million
Jun 13, 12 AM $145.06
+0.00%
$-- $407.17 million
Jun 12, 11 PM $145.06
+0.00%
$-- $407.17 million
Jun 12, 10 PM $145.06
-0.78%
$-- $407.16 million
Jun 12, 9 PM $146.2
+0.21%
$-- $407.16 million
Jun 12, 8 PM $145.89
+0.65%
$-- $389.41 million
Jun 12, 7 PM $144.94
+0.04%
$-- $297.29 million
Jun 12, 6 PM $144.88
-0.06%
$-- $225.73 million
Jun 12, 5 PM $144.97
-0.17%
$-- $192.56 million
Jun 12, 4 PM $145.22
+0.30%
$-- $164.35 million
Jun 12, 3 PM $144.78
-0.65%
$-- $124.86 million
Jun 12, 2 PM $145.73
+0.80%
$-- $93.83 million
Jun 12, 1 PM $144.57
-0.30%
$-- $21.14 million
Jun 12, 12 PM $145
+0.00%
$-- $97,115