Perpetual Exchange Protocol Historical Data

PERC
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅711
+0.00%
$ -- $ 28
May 12, 2026 $ 0.0₅812
+0.00%
$ 8,085 $ 42
May 11, 2026 $ 0.0₅826
+0.00%
$ -- $ 92
May 6, 2026 $ 0.0₅873
+0.00%
$ 8,690 $ 90
May 3, 2026 $ 0.0₅838
-0.08%
$ -- $ 1,290
May 2, 2026 $ 0.0₅831
+1.45%
$ -- $ 161
May 1, 2026 $ 0.0₅858
+0.00%
$ -- $ 15
Apr 23, 2026 $ 0.0₅832
+0.00%
$ -- $ 148
Apr 22, 2026 $ 0.0₅881
+0.00%
$ -- $ 32
Apr 20, 2026 $ 0.0₅805
+0.50%
$ 8,019 $ 299
Apr 19, 2026 $ 0.0₅929
+15.98%
$ -- $ 673
Apr 17, 2026 $ 0.0₅872
+4.00%
$ 8,679 $ 768
Apr 16, 2026 $ 0.0₅855
-0.99%
$ 8,512 $ 187
Apr 10, 2026 $ 0.0₅79
-10.48%
$ -- $ 888
Apr 9, 2026 $ 0.0₅868
-18.67%
$ 8,641 $ 1,037
Apr 8, 2026 $ 0.000011
+34.39%
$ 10,979 $ 917
Apr 5, 2026 $ 0.0₅834
-4.72%
$ -- $ 155
Apr 4, 2026 $ 0.0₅882
+0.00%
$ -- $ 381
Apr 3, 2026 $ 0.0₅899
+1.87%
$ 8,947 $ 134
Apr 2, 2026 $ 0.0₅861
-0.01%
$ -- $ 89
Apr 1, 2026 $ 0.0₅975
+0.00%
$ -- $ 293
Mar 31, 2026 $ 0.0₅968
-5.00%
$ -- $ 396
Mar 30, 2026 $ 0.0000106
+4.80%
$ 10,513 $ 1,507
Mar 29, 2026 $ 0.0₅987
+6.19%
$ 9,823 $ 692
Mar 28, 2026 $ 0.0₅926
+0.00%
$ -- $ 83
Mar 23, 2026 $ 0.0₅959
-2.23%
$ -- $ 277
Mar 22, 2026 $ 0.0₅985
+0.00%
$ -- $ 99
Mar 20, 2026 $ 0.0000102
-3.88%
$ -- $ 166
Mar 18, 2026 $ 0.0000139
+26.50%
$ 13,841 $ 1,481
Mar 13, 2026 $ 0.0000105
+0.00%
$ -- $ 809
Mar 12, 2026 $ 0.0000101
+1.39%
$ 10,103 $ 760
Mar 9, 2026 $ 0.0000113
+18.09%
$ -- $ 117
Mar 8, 2026 $ 0.0₅988
+0.00%
$ -- $ 1,068
Mar 7, 2026 $ 0.0000117
+2.02%
$ -- $ 860
Mar 6, 2026 $ 0.0000116
+6.59%
$ -- $ 1,736
Mar 5, 2026 $ 0.0000132
-1.47%
$ 13,129 $ 1,035
Mar 4, 2026 $ 0.0000115
+0.00%
$ -- $ 283
Mar 2, 2026 $ 0.0000127
+15.90%
$ 12,640 $ 198
Mar 1, 2026 $ 0.0000122
-15.34%
$ -- $ 2,517
Feb 28, 2026 $ 0.0000143
+3.27%
$ -- $ 2,206
Feb 27, 2026 $ 0.0000136
-8.04%
$ 13,620 $ 2,472
Feb 24, 2026 $ 0.0000164
-7.85%
$ 16,375 $ 610
Feb 23, 2026 $ 0.0000178
-6.83%
$ 17,743 $ 419
Feb 22, 2026 $ 0.0000231
-10.16%
$ 23,072 $ 199
Download