Perpetual Exchange Protocol Historical Data

PERC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅89
+0.00%
$ 8,859 $ 604
Today, at 6 PM $ 0.0₅89
-0.72%
$ 8,859 $ 604
Today, at 5 PM $ 0.0₅887
+0.00%
$ 8,835 $ 492
Today, at 11 AM $ 0.0₅945
-0.08%
$ 9,411 $ 597
Today, at 8 AM $ 0.0₅992
+0.00%
$ 9,875 $ 632
Today, at 6 AM $ 0.0₅992
+0.00%
$ 9,876 $ 1,039
Today, at 3 AM $ 0.0000107
+0.00%
$ 10,624 $ 874
Yesterday, at 6 PM $ 0.000011
+0.00%
$ 10,979 $ 917
Yesterday, at 5 PM $ 0.0000108
+0.16%
$ 10,779 $ 917
Yesterday, at 4 PM $ 0.0000107
+9.39%
$ 10,683 $ 876
Yesterday, at 10 AM $ 0.0₅96
+0.00%
$ 9,563 $ 490
Yesterday, at 8 AM $ 0.0₅927
+1.24%
$ 9,227 $ 325
Yesterday, at 7 AM $ 0.0₅894
+8.98%
$ 8,903 $ 294
Apr 5, 10 AM $ 0.0₅834
-4.72%
$ 8,309 $ 155
Apr 4, 2 PM $ 0.0₅882
+0.00%
$ 8,783 $ 381
Apr 3, 8 PM $ 0.0₅899
+4.20%
$ 8,947 $ 134
Apr 3, 4 AM $ 0.0₅882
+0.00%
$ 8,783 $ 61
Apr 2, 2 PM $ 0.0₅861
+0.00%
$ 8,577 $ 89
Apr 2, 1 PM $ 0.0₅862
+0.00%
$ 8,579 $ 87
Apr 1, 12 AM $ 0.0₅975
+0.00%
$ 9,705 $ 293
Mar 31, 5 PM $ 0.0₅968
-2.65%
$ 9,635 $ 396
Mar 31, 7 AM $ 0.0000102
+0.00%
$ 10,122 $ 1,054
Mar 31, 4 AM $ 0.0000103
+1.22%
$ 10,266 $ 1,373
Mar 30, 8 PM $ 0.0000106
+0.00%
$ 10,513 $ 1,507
Mar 30, 7 PM $ 0.0000106
+0.00%
$ 10,597 $ 1,504
Mar 30, 6 PM $ 0.0000106
-0.75%
$ 10,538 $ 1,492
Mar 30, 4 PM $ 0.0000103
-0.58%
$ 10,249 $ 1,331
Mar 30, 3 PM $ 0.0000105
-3.13%
$ 10,447 $ 1,314
Mar 30, 1 PM $ 0.0000109
+0.00%
$ 10,897 $ 1,534
Mar 30, 11 AM $ 0.0000109
-2.45%
$ 10,879 $ 1,765
Mar 30, 10 AM $ 0.000011
-5.26%
$ 10,947 $ 1,485
Mar 30, 8 AM $ 0.0000111
+0.00%
$ 11,093 $ 1,388
Mar 30, 7 AM $ 0.0000111
+7.18%
$ 11,020 $ 1,252
Mar 30, 5 AM $ 0.0000101
-0.04%
$ 10,028 $ 880
Mar 29, 11 PM $ 0.0₅987
+4.77%
$ 9,823 $ 692
Mar 29, 1 PM $ 0.0000103
+10.33%
$ 10,207 $ 336
Mar 28, 5 PM $ 0.0₅926
+0.00%
$ 9,220 $ 83
Mar 23, 6 AM $ 0.0₅959
+0.00%
$ -- $ 277
Mar 23, 5 AM $ 0.0₅971
-1.05%
$ 9,664 $ 267
Mar 22, 11 AM $ 0.0₅985
+0.00%
$ 9,812 $ 99
Mar 20, 4 PM $ 0.0000102
+0.00%
$ 10,173 $ 166
Mar 20, 9 AM $ 0.0000106
+0.00%
$ 10,583 $ 69
Mar 18, 8 PM $ 0.0000139
+0.00%
$ 13,841 $ 1,481
Mar 18, 5 PM $ 0.000014
+0.00%
$ 13,955 $ 1,405
Mar 18, 4 PM $ 0.0000141
+0.00%
$ 13,992 $ 1,391
Mar 18, 1 PM $ 0.0000144
-1.83%
$ 14,597 $ 1,401
Mar 18, 12 PM $ 0.0000148
-0.51%
$ 14,709 $ 1,364
Mar 18, 11 AM $ 0.0000143
+5.47%
$ 14,258 $ 1,288
Mar 18, 9 AM $ 0.0000142
+28.85%
$ 14,099 $ 936
Mar 13, 12 AM $ 0.0000105
+0.00%
$ 10,461 $ 809
Mar 12, 11 PM $ 0.0000101
+0.00%
$ 10,103 $ 760
Download