Perpetual Exchange Protocol Historical Data

PERC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00001
+0.00%
$ 9,965 $ 190
Mar 9, 2 PM $ 0.0000113
+0.00%
$ 11,260 $ 117
Mar 9, 12 AM $ 0.0₅96
+0.27%
$ 9,561 $ 1,322
Mar 8, 4 AM $ 0.0₅988
+0.00%
$ 9,862 $ 1,068
Mar 7, 5 PM $ 0.0000117
+0.00%
$ 11,702 $ 860
Mar 7, 4 PM $ 0.0000118
+12.17%
$ 11,731 $ 633
Mar 7, 5 AM $ 0.0000115
+0.00%
$ 11,507 $ 16
Mar 7, 3 AM $ 0.0000115
+0.00%
$ 11,507 $ 1,777
Mar 7, 2 AM $ 0.0000115
+0.00%
$ 11,470 $ 1,762
Mar 6, 2 PM $ 0.0000116
-1.79%
$ 11,548 $ 1,736
Mar 6, 6 AM $ 0.0000108
-0.08%
$ 10,826 $ 1,475
Mar 5, 10 PM $ 0.0000132
+1.05%
$ 13,129 $ 1,035
Mar 5, 9 PM $ 0.0000132
+1.24%
$ 13,199 $ 944
Mar 5, 5 PM $ 0.0000134
-8.00%
$ 13,382 $ 706
Mar 5, 4 PM $ 0.0000148
+0.00%
$ 14,779 $ 384
Mar 5, 3 PM $ 0.0000136
+1.75%
$ 13,558 $ 367
Mar 4, 6 AM $ 0.0000115
+0.00%
$ 11,495 $ 283
Mar 2, 6 PM $ 0.0000127
-0.01%
$ 12,640 $ 198
Mar 2, 9 AM $ 0.0000109
+0.00%
$ 10,906 $ 94
Mar 1, 2 PM $ 0.0000122
+0.00%
$ 12,211 $ 2,517
Mar 1, 11 AM $ 0.0000123
+0.00%
$ 12,247 $ 2,395
Mar 1, 5 AM $ 0.0000145
+0.00%
$ -- $ 2,346
Feb 28, 1 PM $ 0.0000143
+0.00%
$ 14,296 $ 2,206
Feb 28, 9 AM $ 0.0000139
+0.00%
$ 13,843 $ 2,191
Feb 27, 8 PM $ 0.0000136
+0.18%
$ 13,620 $ 2,472
Feb 27, 2 PM $ 0.0000139
-0.50%
$ 13,845 $ 1,649
Feb 27, 1 PM $ 0.0000143
-3.36%
$ 14,314 $ 1,618
Feb 24, 10 PM $ 0.0000164
+0.00%
$ 16,375 $ 610
Feb 24, 6 AM $ 0.0000175
-1.79%
$ 17,452 $ 199
Feb 23, 7 PM $ 0.0000178
+0.00%
$ 17,743 $ 419
Feb 23, 1 PM $ 0.0000193
+0.00%
$ 19,301 $ 23
Feb 23, 2 AM $ 0.0000189
+0.00%
$ 18,869 $ 742
Feb 23, 1 AM $ 0.0000191
+0.00%
$ 19,042 $ 717
Feb 22, 7 PM $ 0.0000231
+0.00%
$ 23,072 $ 199
Feb 22, 4 PM $ 0.0000238
+0.00%
$ 23,708 $ 117
Feb 22, 3 PM $ 0.0000235
+0.00%
$ 23,481 $ 104
Feb 22, 8 AM $ 0.0000257
+0.00%
$ 25,680 $ 831
Download