Happi Cat Historical Data

HAPPI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000117
+0.00%
$ -- $ 317
Mar 4, 2026 $ 0.0000106
-1.53%
$ -- $ 81
Oct 16, 2025 $ 0.0000345
+0.00%
$ -- $ 17
Aug 16, 2025 $ 0.000053
+0.00%
$ -- $ 103
Aug 15, 2025 $ 0.0000545
+0.00%
$ -- $ 216
Aug 13, 2025 $ 0.0000572
+2.44%
$ 57,208 $ 122
Aug 2, 2025 $ 0.0000419
+0.00%
$ 41,937 $ 700
Jul 15, 2025 $ 0.0000573
+0.00%
$ -- $ 130
Jul 9, 2025 $ 0.0000523
+0.00%
$ 52,278 $ 57
Jul 5, 2025 $ 0.0000523
+0.00%
$ -- $ 206
Jun 27, 2025 $ 0.000072
+0.00%
$ -- $ 258
May 12, 2025 $ 0.0000555
+0.00%
$ -- $ 210
May 5, 2025 $ 0.0000272
+0.00%
$ -- $ 171
Apr 28, 2025 $ 0.0000313
+0.00%
$ -- $ 174
Apr 21, 2025 $ 0.0000255
+0.00%
$ -- $ 164
Apr 14, 2025 $ 0.0000255
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.0000212
+0.00%
$ -- $ 76
Mar 31, 2025 $ 0.0000259
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0000315
+0.00%
$ -- $ 208
Mar 17, 2025 $ 0.0000233
+0.00%
$ -- $ 68
Mar 10, 2025 $ 0.0000232
+0.00%
$ -- $ 155
Mar 3, 2025 $ 0.0000429
+0.00%
$ -- $ 2,348
Feb 24, 2025 $ 0.0000276
+0.00%
$ -- $ 516
Feb 17, 2025 $ 0.0000352
+0.00%
$ -- $ 253
Feb 10, 2025 $ 0.0000392
+0.00%
$ -- $ 446
Feb 3, 2025 $ 0.0000422
+0.00%
$ -- $ 1,497
Jan 27, 2025 $ 0.0000525
+0.00%
$ -- $ 1,014
Jan 26, 2025 $ 0.0000632
+0.00%
$ -- $ 380
Jan 25, 2025 $ 0.0000642
+0.00%
$ -- $ 535
Jan 24, 2025 $ 0.0000654
+0.00%
$ -- $ 767
Jan 14, 2025 $ 0.0000628
-0.66%
$ -- $ 4,009
Jan 13, 2025 $ 0.0000625
-13.29%
$ 62,443 $ 3,167
Jan 12, 2025 $ 0.0000699
+0.28%
$ 69,898 $ 1,955
Jan 11, 2025 $ 0.0000687
+14.43%
$ 68,702 $ 624
Jan 10, 2025 $ 0.0000634
-7.45%
$ 63,380 $ 10,615
Jan 9, 2025 $ 0.0000649
+9.80%
$ 64,901 $ 1,959
Nov 3, 2024 $ 0.00133
-11.16%
$ -- $ 6,454
Nov 2, 2024 $ 0.00154
+132.55%
$ 1.54 million $ 35,275
Nov 1, 2024 $ 0.000654
-6.99%
$ 653,815 $ 18,482
Oct 31, 2024 $ 0.000684
-12.60%
$ -- $ 5,884
Oct 30, 2024 $ 0.000787
-6.93%
$ 786,741 $ 2,727
Oct 29, 2024 $ 0.000843
+6.32%
$ 842,891 $ 4,158
Oct 28, 2024 $ 0.000797
-13.42%
$ 797,042 $ 2,494
Oct 27, 2024 $ 0.00093
+15.83%
$ 929,358 $ 9,395
Oct 26, 2024 $ 0.0008
+3.32%
$ 799,702 $ 1,756
Oct 25, 2024 $ 0.000769
+0.29%
$ 768,953 $ 2,650
Oct 24, 2024 $ 0.000766
-2.35%
$ 765,622 $ 103,287
Oct 23, 2024 $ 0.000788
-8.82%
$ 788,034 $ 19,602
Oct 22, 2024 $ 0.000823
-4.10%
$ 822,754 $ 39,161
Oct 21, 2024 $ 0.000858
-34.09%
$ 857,957 $ 40,096
Download