Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happi Cat Historical Data

HAPPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₅886
+0.41%
$-- $267
May 6, 2026 $0.000013
+0.00%
$-- $1
Apr 20, 2026 $0.0000117
+0.00%
$-- $317
Mar 4, 2026 $0.0000106
-1.53%
$-- $81
Oct 16, 2025 $0.0000345
+0.00%
$-- $17
Aug 16, 2025 $0.000053
+0.00%
$-- $103
Aug 15, 2025 $0.0000545
+0.00%
$-- $216
Aug 13, 2025 $0.0000572
+2.44%
$57,208 $122
Aug 2, 2025 $0.0000419
+0.00%
$41,937 $700
Jul 15, 2025 $0.0000573
+0.00%
$-- $130
Jul 9, 2025 $0.0000523
+0.00%
$52,278 $57
Jul 5, 2025 $0.0000523
+0.00%
$-- $206
Jun 27, 2025 $0.000072
+0.00%
$-- $258
May 12, 2025 $0.0000555
+0.00%
$-- $210
May 5, 2025 $0.0000272
+0.00%
$-- $171
Apr 28, 2025 $0.0000313
+0.00%
$-- $174
Apr 21, 2025 $0.0000255
+0.00%
$-- $164
Apr 14, 2025 $0.0000255
+0.00%
$-- $12
Apr 7, 2025 $0.0000212
+0.00%
$-- $76
Mar 31, 2025 $0.0000259
+0.00%
$-- $9
Mar 24, 2025 $0.0000315
+0.00%
$-- $208
Mar 17, 2025 $0.0000233
+0.00%
$-- $68
Mar 10, 2025 $0.0000232
+0.00%
$-- $155
Mar 3, 2025 $0.0000429
+0.00%
$-- $2,348
Feb 24, 2025 $0.0000276
+0.00%
$-- $516
Feb 17, 2025 $0.0000352
+0.00%
$-- $253
Feb 10, 2025 $0.0000392
+0.00%
$-- $446
Feb 3, 2025 $0.0000422
+0.00%
$-- $1,497
Jan 27, 2025 $0.0000525
+0.00%
$-- $1,014
Jan 26, 2025 $0.0000632
+0.00%
$-- $380
Jan 25, 2025 $0.0000642
+0.00%
$-- $535
Jan 24, 2025 $0.0000654
+0.00%
$-- $767
Jan 14, 2025 $0.0000628
-0.66%
$-- $4,009
Jan 13, 2025 $0.0000625
-13.29%
$62,443 $3,167
Jan 12, 2025 $0.0000699
+0.28%
$69,898 $1,955
Jan 11, 2025 $0.0000687
+14.43%
$68,702 $624
Jan 10, 2025 $0.0000634
-7.45%
$63,380 $10,615
Jan 9, 2025 $0.0000649
+9.80%
$64,901 $1,959
Nov 3, 2024 $0.00133
-11.16%
$-- $6,454
Nov 2, 2024 $0.00154
+132.55%
$1.54 million $35,275
Nov 1, 2024 $0.000654
-6.99%
$653,815 $18,482
Oct 31, 2024 $0.000684
-12.60%
$-- $5,884
Oct 30, 2024 $0.000787
-6.93%
$786,741 $2,727
Oct 29, 2024 $0.000843
+6.32%
$842,891 $4,158
Oct 28, 2024 $0.000797
-13.42%
$797,042 $2,494
Oct 27, 2024 $0.00093
+15.83%
$929,358 $9,395
Oct 26, 2024 $0.0008
+3.32%
$799,702 $1,756
Oct 25, 2024 $0.000769
+0.29%
$768,953 $2,650
Oct 24, 2024 $0.000766
-2.35%
$765,622 $103,287
Oct 23, 2024 $0.000788
-8.82%
$788,034 $19,602
Download