Happi Cat Historical Data

HAPPI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅886
+0.41%
$-- $3
May 2026 $0.000013
+0.00%
$-- $0
Apr 2026 $0.0000117
+0.00%
$-- $317
Mar 2026 $0.0000106
-1.53%
$-- $81
Oct 2025 $0.0000345
+0.00%
$-- $17
Aug 2025 $0.000053
+26.47%
$-- $1,141
Jul 2025 $0.0000573
+9.44%
$-- $393
Jun 2025 $0.000072
+0.00%
$-- $258
May 2025 $0.0000555
+103.53%
$-- $381
Apr 2025 $0.0000313
+47.98%
$-- $426
Mar 2025 $0.0000259
-39.59%
$-- $2,788
Feb 2025 $0.0000276
-34.49%
$-- $2,712
Jan 2025 $0.0000525
-11.21%
$-- $25,027
Nov 2024 $0.00133
+88.74%
$-- $60,212
Oct 2024 $0.000787
+133.52%
$-- $1.85 million
Sep 2024 $0.000337
+144.09%
$336,993 $132,437
Aug 2024 $0.000138
-77.68%
$138,037 $131,333
Jul 2024 $0.00062
+12.93%
$619,398 $238,482
Jun 2024 $0.000546
-70.73%
$545,792 $1.21 million
May 2024 $0.00187
-68.58%
$1.87 million $7.34 million
Download