Happi Cat Historical Data

HAPPI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000138
-6.85%
$137,557 $625
Sep 1, 2024 $0.000148
+7.00%
$147,729 $387
Aug 31, 2024 $0.000138
-1.28%
$138,037 $148
Aug 30, 2024 $0.00014
-20.87%
$139,880 $2,954
Aug 29, 2024 $0.000177
+4.29%
$176,777 $1,026
Aug 28, 2024 $0.00017
-7.88%
$169,862 $1,518
Aug 27, 2024 $0.000185
-13.13%
$184,471 $245
Aug 26, 2024 $0.000212
-25.00%
$212,260 $2,557
Aug 25, 2024 $0.000283
+27.40%
$283,038 $9,223
Aug 24, 2024 $0.000221
-23.75%
$221,332 $5,463
Aug 23, 2024 $0.000161
+27.18%
$161,238 $1,416
Aug 22, 2024 $0.000127
-1.57%
$126,575 $1,657
Aug 21, 2024 $0.000129
-8.91%
$128,597 $995
Aug 20, 2024 $0.000141
-6.35%
$141,165 $824
Aug 19, 2024 $0.000151
-3.73%
$150,775 $717
Aug 18, 2024 $0.000157
+5.32%
$156,594 $323
Aug 17, 2024 $0.000149
+8.56%
$148,531 $619
Aug 16, 2024 $0.000137
-6.16%
$136,888 $136
Aug 15, 2024 $0.000146
+2.74%
$146,039 $5,451
Aug 14, 2024 $0.000142
+6.59%
$142,216 $905
Aug 13, 2024 $0.000133
-2.64%
$133,452 $1,489
Aug 12, 2024 $0.000137
-15.24%
$137,149 $1,767
Aug 11, 2024 $0.000161
-8.45%
$161,306 $1,316
Aug 10, 2024 $0.000176
-6.66%
$176,257 $2,474
Aug 9, 2024 $0.000189
+8.27%
$188,464 $1,419
Aug 8, 2024 $0.000174
-10.94%
$174,049 $9,915
Aug 7, 2024 $0.000196
+7.25%
$195,942 $12,489
Aug 6, 2024 $0.00018
-48.03%
$179,896 $42,177
Aug 5, 2024 $0.000346
-18.57%
$346,392 $8,834
Aug 4, 2024 $0.000424
+8.76%
$423,903 $4,149
Aug 3, 2024 $0.000392
-7.74%
$391,703 $1,506
Aug 2, 2024 $0.000424
-23.12%
$424,163 $3,245
Aug 1, 2024 $0.000549
-11.29%
$548,749 $4,377
Jul 31, 2024 $0.00062
-18.06%
$619,398 $609
Jul 30, 2024 $0.000757
-0.05%
$756,776 $629
Jul 29, 2024 $0.000757
-7.63%
$756,429 $3,047
Jul 28, 2024 $0.000818
-20.56%
$818,012 $8,305
Jul 27, 2024 $0.00103
+6.90%
$1.03 million $3,293
Jul 26, 2024 $0.000964
+22.01%
$964,251 $6,738
Jul 25, 2024 $0.000789
-6.16%
$788,835 $8,680
Jul 24, 2024 $0.000828
-21.56%
$827,955 $22,722
Jul 23, 2024 $0.00106
-23.48%
$1.06 million $3,569
Jul 22, 2024 $0.00139
-12.67%
$1.39 million $10,966
Jul 21, 2024 $0.00155
+45.34%
$1.55 million $26,150
Jul 20, 2024 $0.00107
-16.49%
$1.07 million $3,385
Jul 19, 2024 $0.00128
+50.98%
$1.28 million $9,317
Jul 18, 2024 $0.000848
-0.76%
$848,296 $1,691
Jul 17, 2024 $0.000852
+3.13%
$851,437 $7,803
Jul 16, 2024 $0.000828
+72.91%
$827,681 $26,066
Jul 15, 2024 $0.00048
+8.90%
$479,639 $2,954