Happi Cat Historical Data

HAPPI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000138
-1.28%
$ 138,037 $ 148
Aug 30, 2024 $ 0.00014
-20.87%
$ 139,880 $ 2,954
Aug 29, 2024 $ 0.000177
+4.29%
$ 176,777 $ 1,026
Aug 28, 2024 $ 0.00017
-7.88%
$ 169,862 $ 1,518
Aug 27, 2024 $ 0.000185
-13.13%
$ 184,471 $ 245
Aug 26, 2024 $ 0.000212
-25.00%
$ 212,260 $ 2,557
Aug 25, 2024 $ 0.000283
+27.40%
$ 283,038 $ 9,223
Aug 24, 2024 $ 0.000221
-23.75%
$ 221,332 $ 5,463
Aug 23, 2024 $ 0.000161
+27.18%
$ 161,238 $ 1,416
Aug 22, 2024 $ 0.000127
-1.57%
$ 126,575 $ 1,657
Aug 21, 2024 $ 0.000129
-8.91%
$ 128,597 $ 995
Aug 20, 2024 $ 0.000141
-6.35%
$ 141,165 $ 824
Aug 19, 2024 $ 0.000151
-3.73%
$ 150,775 $ 717
Aug 18, 2024 $ 0.000157
+5.32%
$ 156,594 $ 323
Aug 17, 2024 $ 0.000149
+8.56%
$ 148,531 $ 619
Aug 16, 2024 $ 0.000137
-6.16%
$ 136,888 $ 136
Aug 15, 2024 $ 0.000146
+2.74%
$ 146,039 $ 5,451
Aug 14, 2024 $ 0.000142
+6.59%
$ 142,216 $ 905
Aug 13, 2024 $ 0.000133
-2.64%
$ 133,452 $ 1,489
Aug 12, 2024 $ 0.000137
-15.24%
$ 137,149 $ 1,767
Aug 11, 2024 $ 0.000161
-8.45%
$ 161,306 $ 1,316
Aug 10, 2024 $ 0.000176
-6.66%
$ 176,257 $ 2,474
Aug 9, 2024 $ 0.000189
+8.27%
$ 188,464 $ 1,419
Aug 8, 2024 $ 0.000174
-10.94%
$ 174,049 $ 9,915
Aug 7, 2024 $ 0.000196
+7.25%
$ 195,942 $ 12,489
Aug 6, 2024 $ 0.00018
-48.03%
$ 179,896 $ 42,177
Aug 5, 2024 $ 0.000346
-18.57%
$ 346,392 $ 8,834
Aug 4, 2024 $ 0.000424
+8.76%
$ 423,903 $ 4,149
Aug 3, 2024 $ 0.000392
-7.74%
$ 391,703 $ 1,506
Aug 2, 2024 $ 0.000424
-23.12%
$ 424,163 $ 3,245
Aug 1, 2024 $ 0.000549
-11.29%
$ 548,749 $ 4,377
Jul 31, 2024 $ 0.00062
-18.06%
$ 619,398 $ 609
Jul 30, 2024 $ 0.000757
-0.05%
$ 756,776 $ 629
Jul 29, 2024 $ 0.000757
-7.63%
$ 756,429 $ 3,047
Jul 28, 2024 $ 0.000818
-20.56%
$ 818,012 $ 8,305
Jul 27, 2024 $ 0.00103
+6.90%
$ 1.03 million $ 3,293
Jul 26, 2024 $ 0.000964
+22.01%
$ 964,251 $ 6,738
Jul 25, 2024 $ 0.000789
-6.16%
$ 788,835 $ 8,680
Jul 24, 2024 $ 0.000828
-21.56%
$ 827,955 $ 22,722
Jul 23, 2024 $ 0.00106
-23.48%
$ 1.06 million $ 3,569
Jul 22, 2024 $ 0.00139
-12.67%
$ 1.39 million $ 10,966
Jul 21, 2024 $ 0.00155
+45.34%
$ 1.55 million $ 26,150
Jul 20, 2024 $ 0.00107
-16.49%
$ 1.07 million $ 3,385
Jul 19, 2024 $ 0.00128
+50.98%
$ 1.28 million $ 9,317
Jul 18, 2024 $ 0.000848
-0.76%
$ 848,296 $ 1,691
Jul 17, 2024 $ 0.000852
+3.13%
$ 851,437 $ 7,803
Jul 16, 2024 $ 0.000828
+72.91%
$ 827,681 $ 26,066
Jul 15, 2024 $ 0.00048
+8.90%
$ 479,639 $ 2,954
Jul 14, 2024 $ 0.000462
+1.52%
$ 461,798 $ 2,963
Jul 13, 2024 $ 0.000454
-4.19%
$ 453,769 $ 1,860