Happi Cat Historical Data

HAPPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.000462
+1.52%
$461,798 $2,963
Jul 13, 2024 $0.000454
-4.19%
$453,769 $1,860
Jul 12, 2024 $0.000471
+7.06%
$470,756 $312
Jul 11, 2024 $0.00044
-6.60%
$439,726 $2,458
Jul 10, 2024 $0.000473
-13.98%
$472,608 $3,944
Jul 9, 2024 $0.000534
-9.20%
$534,330 $1,333
Jul 8, 2024 $0.000588
+14.88%
$587,871 $3,653
Jul 7, 2024 $0.000615
-4.66%
$614,993 $724
Jul 6, 2024 $0.000643
+2.36%
$643,290 $3,179
Jul 5, 2024 $0.000655
-7.05%
$654,443 $6,145
Jul 4, 2024 $0.000737
-16.02%
$736,695 $3,112
Jul 3, 2024 $0.000878
-11.77%
$878,305 $31,473
Jul 2, 2024 $0.001
+15.21%
$1 million $12,504
Jul 1, 2024 $0.000902
+64.48%
$869,494 $18,897
Jun 30, 2024 $0.000546
-2.17%
$545,792 $10,999
Jun 29, 2024 $0.000559
+5.45%
$558,964 $11,264
Jun 28, 2024 $0.000527
-10.06%
$527,266 $10,625
Jun 27, 2024 $0.000586
+1.43%
$585,986 $11,809
Jun 26, 2024 $0.000574
-20.72%
$574,210 $16,932
Jun 25, 2024 $0.000723
+3.18%
$723,241 $46,786
Jun 20, 2024 $0.000534
+0.47%
$-- $7,903
Jun 19, 2024 $0.000531
-4.40%
$531,251 $7,864
Jun 18, 2024 $0.000556
+1.12%
$555,738 $85,975
Jun 17, 2024 $0.00055
-1.32%
$549,696 $85,041
Jun 16, 2024 $0.000556
-0.16%
$556,131 $86,036
Jun 15, 2024 $0.000556
+0.88%
$556,263 $86,057
Jun 14, 2024 $0.000551
-33.93%
$551,135 $85,263
Jun 13, 2024 $0.000833
-35.11%
$833,157 $48,313
Jun 12, 2024 $0.00128
-3.64%
$1.28 million $31,737
Jun 11, 2024 $0.00132
-18.32%
$1.32 million $88,483
Jun 10, 2024 $0.00162
+13.32%
$1.62 million $17,948
Jun 9, 2024 $0.00143
-6.51%
$1.43 million $13,715
Jun 8, 2024 $0.00153
+5.91%
$1.53 million $29,319
Jun 7, 2024 $0.00145
-28.17%
$1.45 million $39,883
Jun 6, 2024 $0.002
-8.72%
$2 million $65,511
Jun 5, 2024 $0.00219
+28.24%
$2.19 million $65,965
Jun 4, 2024 $0.0017
-3.43%
$1.7 million $56,603
Jun 3, 2024 $0.00176
-6.94%
$1.76 million $81,612
Jun 2, 2024 $0.00189
+8.39%
$1.89 million $56,557
Jun 1, 2024 $0.00172
-7.94%
$1.72 million $64,834
May 31, 2024 $0.00187
-7.98%
$1.87 million $105,965
May 30, 2024 $0.00206
+5.40%
$2.06 million $80,355
May 29, 2024 $0.00196
-23.73%
$1.96 million $92,047
May 28, 2024 $0.00256
-16.46%
$2.56 million $43,190
May 27, 2024 $0.00307
+31.05%
$3.07 million $130,828
May 26, 2024 $0.00235
-28.20%
$2.35 million $89,317
May 25, 2024 $0.00328
-31.01%
$3.28 million $77,742
May 24, 2024 $0.00476
+15.47%
$4.76 million $46,664
May 23, 2024 $0.00414
+3.47%
$4.14 million $111,014
May 22, 2024 $0.004
-12.53%
$4 million $186,655