Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happi Cat Historical Data

HAPPI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.000462
+1.52%
$461,798 $2,963
Jul 13, 2024 $0.000454
-4.19%
$453,769 $1,860
Jul 12, 2024 $0.000471
+7.06%
$470,756 $312
Jul 11, 2024 $0.00044
-6.60%
$439,726 $2,458
Jul 10, 2024 $0.000473
-13.98%
$472,608 $3,944
Jul 9, 2024 $0.000534
-9.20%
$534,330 $1,333
Jul 8, 2024 $0.000588
+14.88%
$587,871 $3,653
Jul 7, 2024 $0.000615
-4.66%
$614,993 $724
Jul 6, 2024 $0.000643
+2.36%
$643,290 $3,179
Jul 5, 2024 $0.000655
-7.05%
$654,443 $6,145
Jul 4, 2024 $0.000737
-16.02%
$736,695 $3,112
Jul 3, 2024 $0.000878
-11.77%
$878,305 $31,473
Jul 2, 2024 $0.001
+15.21%
$1 million $12,504
Jul 1, 2024 $0.000902
+64.48%
$869,494 $18,897
Jun 30, 2024 $0.000546
-2.17%
$545,792 $10,999
Jun 29, 2024 $0.000559
+5.45%
$558,964 $11,264
Jun 28, 2024 $0.000527
-10.06%
$527,266 $10,625
Jun 27, 2024 $0.000586
+1.43%
$585,986 $11,809
Jun 26, 2024 $0.000574
-20.72%
$574,210 $16,932
Jun 25, 2024 $0.000723
+3.18%
$723,241 $46,786
Jun 20, 2024 $0.000534
+0.47%
$-- $7,903
Jun 19, 2024 $0.000531
-4.40%
$531,251 $7,864
Jun 18, 2024 $0.000556
+1.12%
$555,738 $85,975
Jun 17, 2024 $0.00055
-1.32%
$549,696 $85,041
Jun 16, 2024 $0.000556
-0.16%
$556,131 $86,036
Jun 15, 2024 $0.000556
+0.88%
$556,263 $86,057
Jun 14, 2024 $0.000551
-33.93%
$551,135 $85,263
Jun 13, 2024 $0.000833
-35.11%
$833,157 $48,313
Jun 12, 2024 $0.00128
-3.64%
$1.28 million $31,737
Jun 11, 2024 $0.00132
-18.32%
$1.32 million $88,483
Jun 10, 2024 $0.00162
+13.32%
$1.62 million $17,948
Jun 9, 2024 $0.00143
-6.51%
$1.43 million $13,715
Jun 8, 2024 $0.00153
+5.91%
$1.53 million $29,319
Jun 7, 2024 $0.00145
-28.17%
$1.45 million $39,883
Jun 6, 2024 $0.002
-8.72%
$2 million $65,511
Jun 5, 2024 $0.00219
+28.24%
$2.19 million $65,965
Jun 4, 2024 $0.0017
-3.43%
$1.7 million $56,603
Jun 3, 2024 $0.00176
-6.94%
$1.76 million $81,612
Jun 2, 2024 $0.00189
+8.39%
$1.89 million $56,557
Jun 1, 2024 $0.00172
-7.94%
$1.72 million $64,834
May 31, 2024 $0.00187
-7.98%
$1.87 million $105,965
May 30, 2024 $0.00206
+5.40%
$2.06 million $80,355
May 29, 2024 $0.00196
-23.73%
$1.96 million $92,047
May 28, 2024 $0.00256
-16.46%
$2.56 million $43,190
May 27, 2024 $0.00307
+31.05%
$3.07 million $130,828
May 26, 2024 $0.00235
-28.20%
$2.35 million $89,317
May 25, 2024 $0.00328
-31.01%
$3.28 million $77,742
May 24, 2024 $0.00476
+15.47%
$4.76 million $46,664
May 23, 2024 $0.00414
+3.47%
$4.14 million $111,014
May 22, 2024 $0.004
-12.53%
$4 million $186,655