Happi Cat Historical Data

HAPPI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.00458
+4.05%
$4.58 million $153,354
May 20, 2024 $0.0044
-14.58%
$4.4 million $175,937
May 19, 2024 $0.00517
+27.34%
$5.17 million $110,807
May 18, 2024 $0.00406
-20.06%
$4.06 million $123,300
May 17, 2024 $0.00509
-0.70%
$5.09 million $94,321
May 16, 2024 $0.00513
-18.16%
$5.12 million $115,759
May 15, 2024 $0.00626
+24.72%
$6.26 million $119,142
May 14, 2024 $0.00502
-22.79%
$5.02 million $54,575
May 13, 2024 $0.00643
+12.66%
$6.43 million $122,290
May 12, 2024 $0.00571
-20.89%
$5.71 million $145,229
May 11, 2024 $0.00717
-0.52%
$7.17 million $105,431
May 10, 2024 $0.0072
-11.02%
$7.2 million $274,412
May 9, 2024 $0.00809
-12.91%
$8.08 million $247,074
May 8, 2024 $0.00929
-26.21%
$9.28 million $470,699
May 7, 2024 $0.0126
-2.13%
$12.62 million $776,098
May 6, 2024 $0.0129
+4.13%
$12.92 million $854,689
May 5, 2024 $0.012
+1.81%
$12.01 million $406,288
May 4, 2024 $0.0119
-13.14%
$11.88 million $643,922
May 3, 2024 $0.0201
+239.02%
$20.13 million $1.38 million
Download