Happi Cat Historical Data

HAPPI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅886
+0.41%
$-- $267
May 6, 2026 $0.000013
+0.00%
$-- $1
Apr 20, 2026 $0.0000117
+0.00%
$-- $317
Mar 4, 2026 $0.0000106
-1.53%
$-- $81
Oct 16, 2025 $0.0000345
+0.00%
$-- $17
Aug 16, 2025 $0.000053
+0.00%
$-- $103
Aug 15, 2025 $0.0000545
+0.00%
$-- $216
Aug 13, 2025 $0.0000572
+2.44%
$57,208 $122
Aug 2, 2025 $0.0000419
+0.00%
$41,937 $700
Jul 15, 2025 $0.0000573
+0.00%
$-- $130
Jul 9, 2025 $0.0000523
+0.00%
$52,278 $57
Jul 5, 2025 $0.0000523
+0.00%
$-- $206
Jun 27, 2025 $0.000072
+0.00%
$-- $258
May 12, 2025 $0.0000555
+0.00%
$-- $210
May 5, 2025 $0.0000272
+0.00%
$-- $171
Apr 28, 2025 $0.0000313
+0.00%
$-- $174
Apr 21, 2025 $0.0000255
+0.00%
$-- $164
Apr 14, 2025 $0.0000255
+0.00%
$-- $12
Apr 7, 2025 $0.0000212
+0.00%
$-- $76
Mar 31, 2025 $0.0000259
+0.00%
$-- $9
Mar 24, 2025 $0.0000315
+0.00%
$-- $208
Mar 17, 2025 $0.0000233
+0.00%
$-- $68
Mar 10, 2025 $0.0000232
+0.00%
$-- $155
Mar 3, 2025 $0.0000429
+0.00%
$-- $2,348
Feb 24, 2025 $0.0000276
+0.00%
$-- $516
Feb 17, 2025 $0.0000352
+0.00%
$-- $253
Feb 10, 2025 $0.0000392
+0.00%
$-- $446
Feb 3, 2025 $0.0000422
+0.00%
$-- $1,497
Jan 27, 2025 $0.0000525
+0.00%
$-- $1,014
Jan 26, 2025 $0.0000632
+0.00%
$-- $380
Jan 25, 2025 $0.0000642
+0.00%
$-- $535
Jan 24, 2025 $0.0000654
+0.00%
$-- $767
Jan 14, 2025 $0.0000628
-0.66%
$-- $4,009
Jan 13, 2025 $0.0000625
-13.29%
$62,443 $3,167
Jan 12, 2025 $0.0000699
+0.28%
$69,898 $1,955
Jan 11, 2025 $0.0000687
+14.43%
$68,702 $624
Jan 10, 2025 $0.0000634
-7.45%
$63,380 $10,615
Jan 9, 2025 $0.0000649
+9.80%
$64,901 $1,959
Nov 3, 2024 $0.00133
-11.16%
$-- $6,454
Nov 2, 2024 $0.00154
+132.55%
$1.54 million $35,275
Nov 1, 2024 $0.000654
-6.99%
$653,815 $18,482
Oct 31, 2024 $0.000684
-12.60%
$-- $5,884
Oct 30, 2024 $0.000787
-6.93%
$786,741 $2,727
Oct 29, 2024 $0.000843
+6.32%
$842,891 $4,158
Oct 28, 2024 $0.000797
-13.42%
$797,042 $2,494
Oct 27, 2024 $0.00093
+15.83%
$929,358 $9,395
Oct 26, 2024 $0.0008
+3.32%
$799,702 $1,756
Oct 25, 2024 $0.000769
+0.29%
$768,953 $2,650
Oct 24, 2024 $0.000766
-2.35%
$765,622 $103,287
Oct 23, 2024 $0.000788
-8.82%
$788,034 $19,602
Download