Happi Cat Historical Data

HAPPI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅886
+0.41%
$-- $3
May 4 $0.000013
+0.00%
$-- $0
Apr 20 $0.0000117
+0.00%
$-- $317
Mar 2 $0.0000106
-1.53%
$-- $81
Oct 13 $0.0000345
+0.00%
$-- $17
Aug 11 $0.000053
-5.03%
$-- $441
Jul 28 $0.0000419
+0.00%
$-- $700
Jul 14 $0.0000573
+0.00%
$-- $130
Jul 7 $0.0000523
+0.00%
$-- $57
Jun 30 $0.0000523
+0.00%
$-- $206
Jun 23 $0.000072
+0.00%
$-- $258
May 12 $0.0000555
+0.00%
$-- $210
May 5 $0.0000272
+0.00%
$-- $171
Apr 28 $0.0000313
+0.00%
$-- $174
Apr 21 $0.0000255
+0.00%
$-- $164
Apr 14 $0.0000255
+0.00%
$-- $12
Apr 7 $0.0000212
+0.00%
$-- $76
Mar 31 $0.0000259
+0.00%
$-- $9
Mar 24 $0.0000315
+0.00%
$-- $208
Mar 17 $0.0000233
+0.00%
$-- $68
Mar 10 $0.0000232
+0.00%
$-- $155
Mar 3 $0.0000429
+0.00%
$-- $2,348
Feb 24 $0.0000276
+0.00%
$-- $516
Feb 17 $0.0000352
+0.00%
$-- $253
Feb 10 $0.0000392
+0.00%
$-- $446
Feb 3 $0.0000422
+0.00%
$-- $1,497
Jan 27 $0.0000525
+0.00%
$-- $1,014
Jan 20 $0.0000642
-1.78%
$-- $1,302
Jan 13 $0.0000628
-12.77%
$-- $7,176
Jan 6 $0.0000687
+16.23%
$69,898 $13,199
Oct 28 $0.00133
+44.13%
$-- $75,474
Oct 21 $0.0008
-38.56%
$929,358 $206,552
Oct 14 $0.0013
+22.45%
$1.3 million $1.17 million
Oct 7 $0.00113
+257.21%
$1.06 million $333,878
Sep 30 $0.000302
-15.54%
$316,182 $27,634
Sep 23 $0.000338
+82.81%
$357,235 $35,952
Sep 16 $0.00021
+48.02%
$184,771 $48,223
Sep 9 $0.000154
+11.72%
$142,001 $28,177
Sep 2 $0.000147
-0.45%
$137,634 $3,168
Aug 26 $0.000148
-47.80%
$147,729 $8,835
Aug 19 $0.000221
+41.32%
$283,038 $11,072
Aug 12 $0.000149
-8.20%
$156,594 $10,367
Aug 5 $0.000176
-58.57%
$161,306 $77,308
Jul 29 $0.000392
-52.17%
$423,903 $13,412
Jul 22 $0.00103
-35.02%
$818,012 $55,968
Jul 15 $0.00107
+143.11%
$1.55 million $51,217
Jul 8 $0.000454
-11.33%
$461,798 $13,561
Jul 1 $0.000643
+17.29%
$614,993 $75,310
Jun 24 $0.000559
-20.25%
$545,792 $97,415
Jun 17 $0.000534
-4.16%
$-- $186,783
Download