TRGOLD Historical Data

TRGO
Download
Date Close Price change Market cap Trading volume
Feb 2023 $0.00199
+53.91%
$-- $145
May 2022 $0.00176
-4.91%
$-- $0
Mar 2022 $0.0475
+2.94K%
$-- $680
Jan 2022 $0.013
-18.07%
$-- $131
Dec 2021 $0.206
+1.43%
$-- $51,546
Nov 2021 $0.203
-10.11%
$-- $5.47 million
Oct 2021 $0.211
+29.13%
$-- $8.43 million
Sep 2021 $0.162
+273.86%
$-- $7.92 million
Aug 2021 $0.0716
+101.83%
$83,649 $420,019
Download