TRGOLD Historical Data

TRGO
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.00199
+53.91%
$ -- $ 145
May 2022 $ 0.00176
-4.91%
$ -- $ 0
Mar 2022 $ 0.0475
+2,936.85%
$ -- $ 680
Jan 2022 $ 0.013
-18.07%
$ -- $ 131
Dec 2021 $ 0.206
+1.43%
$ -- $ 51,546
Nov 2021 $ 0.203
-10.11%
$ -- $ 5.47 million
Oct 2021 $ 0.211
+29.13%
$ -- $ 8.43 million
Sep 2021 $ 0.162
+273.86%
$ -- $ 7.92 million
Aug 2021 $ 0.0716
+101.83%
$ 83,649 $ 420,019
Download