Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRGOLD Historical Data

TRGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.00199
+0.22%
$-- $71
Feb 13, 2023 $0.00198
+53.52%
$21,295 $73
May 4, 2022 $0.00176
+1.42%
$2,055 $0
May 3, 2022 $0.00184
-0.39%
$2,152 $0
Mar 21, 2022 $0.0475
+0.00%
$55,486 $0
Mar 20, 2022 $0.0475
+0.00%
$55,486 $0
Mar 17, 2022 $0.0475
+0.00%
$55,486 $15
Mar 16, 2022 $0.0475
+1.35K%
$55,486 $46
Mar 15, 2022 $0.00328
-11.36%
$3,831 $29
Mar 4, 2022 $0.133
+1.87%
$155,917 $301
Mar 3, 2022 $0.127
+8.03K%
$148,526 $288
Jan 28, 2022 $0.013
+50.11%
$15,182 $1
Jan 27, 2022 $0.00864
-93.79%
$10,096 $75
Jan 26, 2022 $0.139
-1.01%
$162,778 $10
Jan 21, 2022 $0.0142
-1.75%
$16,556 $21
Jan 20, 2022 $0.0165
+3.87%
$19,248 $25
Dec 25, 2021 $0.206
+548.69%
$241,090 $5
Dec 24, 2021 $0.0307
+11.30%
$35,825 $98
Dec 23, 2021 $0.0275
-29.09%
$32,170 $222
Dec 22, 2021 $0.0388
-26.48%
$45,375 $1,021
Dec 21, 2021 $0.0641
+47.48%
$74,832 $1,320
Dec 20, 2021 $0.0425
-8.87%
$49,634 $1,333
Dec 19, 2021 $0.0576
+27.14%
$67,331 $1,340
Dec 18, 2021 $0.0424
-17.73%
$49,562 $1,341
Dec 17, 2021 $0.0443
-34.08%
$51,777 $1,356
Dec 16, 2021 $0.0499
+11.92%
$58,252 $1,355
Dec 15, 2021 $0.0557
-19.39%
$65,046 $1,538
Dec 14, 2021 $0.0617
+13.47%
$72,060 $1,631
Dec 13, 2021 $0.0598
+6.06%
$69,830 $1,583
Dec 12, 2021 $0.0578
+2.73%
$67,552 $1,552
Dec 11, 2021 $0.0754
+25.24%
$88,127 $1,650
Dec 10, 2021 $0.0579
-34.45%
$67,615 $2,257
Dec 9, 2021 $0.154
+57.05%
$179,969 $2,870
Dec 8, 2021 $0.114
-3.97%
$132,837 $2,930
Dec 7, 2021 $0.121
+12.93%
$141,034 $3,103
Dec 6, 2021 $0.102
-4.01%
$119,136 $3,362
Dec 5, 2021 $0.104
-16.60%
$121,519 $3,307
Dec 4, 2021 $0.116
-38.05%
$135,398 $2,620
Dec 3, 2021 $0.181
-8.52%
$211,920 $5,274
Dec 2, 2021 $0.196
+78.42%
$228,548 $4,579
Dec 1, 2021 $0.118
-42.18%
$137,441 $3,900
Nov 30, 2021 $0.203
-4.28%
$237,119 $5,526
Nov 29, 2021 $0.205
-3.51%
$239,938 $6,030
Nov 28, 2021 $0.207
-1.95%
$241,736 $5,753
Nov 27, 2021 $0.208
-2.47%
$242,643 $5,756
Nov 26, 2021 $0.207
+0.08%
$241,816 $5,728
Nov 25, 2021 $0.207
-0.31%
$241,931 $5,705
Nov 24, 2021 $0.221
+4.84%
$257,611 $5,709
Nov 23, 2021 $0.205
-20.06%
$239,811 $3,330
Nov 21, 2021 $0.273
+10.46%
$318,931 $4
Download