TRGOLD Historical Data

TRGO
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00199
+53.91%
$ -- $ 145
May 2 $ 0.00176
-4.91%
$ -- $ 0
Mar 21 $ 0.0475
+0.00%
$ -- $ 0
Mar 14 $ 0.0475
+1,183.78%
$ -- $ 91
Feb 28 $ 0.133
+8,433.71%
$ -- $ 589
Jan 24 $ 0.013
-90.77%
$ -- $ 85
Jan 17 $ 0.0142
-10.65%
$ -- $ 46
Dec 20 $ 0.206
+342.65%
$ -- $ 3,997
Dec 13 $ 0.0576
+2.27%
$ -- $ 10,142
Dec 6 $ 0.0578
-45.57%
$ -- $ 17,726
Nov 29 $ 0.104
-51.13%
$ -- $ 31,237
Nov 22 $ 0.207
-19.42%
$ -- $ 31,980
Nov 15 $ 0.273
+25.14%
$ -- $ 1.72 million
Nov 8 $ 0.221
+5.70%
$ -- $ 1.97 million
Nov 1 $ 0.205
-9.04%
$ -- $ 1.74 million
Oct 25 $ 0.19
+3.85%
$ -- $ 1.49 million
Oct 18 $ 0.188
+6.06%
$ -- $ 1.6 million
Oct 11 $ 0.174
+1.79%
$ -- $ 1.67 million
Oct 4 $ 0.172
+2.10%
$ -- $ 2.38 million
Sep 27 $ 0.18
+9.85%
$ -- $ 2.2 million
Sep 20 $ 0.164
-11.40%
$ -- $ 2.12 million
Sep 13 $ 0.184
+0.27%
$ -- $ 1.98 million
Sep 6 $ 0.184
-17.25%
$ -- $ 1.79 million
Aug 30 $ 0.222
+534.49%
$ -- $ 880,620
Aug 23 $ 0.11
+138.20%
$ -- $ 338,305
Aug 16 $ 0.0355
+0.00%
$ 41,445 $ 28,754
Download