TRGOLD Historical Data

TRGO
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.00199
+53.91%
$-- $145
May 2 $0.00176
-4.91%
$-- $0
Mar 21 $0.0475
+0.00%
$-- $0
Mar 14 $0.0475
+1.18K%
$-- $91
Feb 28 $0.133
+8.43K%
$-- $589
Jan 24 $0.013
-90.77%
$-- $85
Jan 17 $0.0142
-10.65%
$-- $46
Dec 20 $0.206
+342.65%
$-- $3,997
Dec 13 $0.0576
+2.27%
$-- $10,142
Dec 6 $0.0578
-45.57%
$-- $17,726
Nov 29 $0.104
-51.13%
$-- $31,237
Nov 22 $0.207
-19.42%
$-- $31,980
Nov 15 $0.273
+25.14%
$-- $1.72 million
Nov 8 $0.221
+5.70%
$-- $1.97 million
Nov 1 $0.205
-9.04%
$-- $1.74 million
Oct 25 $0.19
+3.85%
$-- $1.49 million
Oct 18 $0.188
+6.06%
$-- $1.6 million
Oct 11 $0.174
+1.79%
$-- $1.67 million
Oct 4 $0.172
+2.10%
$-- $2.38 million
Sep 27 $0.18
+9.85%
$-- $2.2 million
Sep 20 $0.164
-11.40%
$-- $2.12 million
Sep 13 $0.184
+0.27%
$-- $1.98 million
Sep 6 $0.184
-17.25%
$-- $1.79 million
Aug 30 $0.222
+534.49%
$-- $880,620
Aug 23 $0.11
+138.20%
$-- $338,305
Aug 16 $0.0355
+0.00%
$41,445 $28,754
Download