Coinranking
TRGOLD Historical Data
TRGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2021 | $0.247 | +9.89% | ||
| Nov 19, 2021 | $0.23 | +5.35% | ||
| Nov 18, 2021 | $0.221 | -1.28% | ||
| Nov 17, 2021 | $0.226 | +1.53% | ||
| Nov 16, 2021 | $0.228 | +1.06% | ||
| Nov 15, 2021 | $0.227 | +4.05% | ||
| Nov 14, 2021 | $0.221 | -0.54% | ||
| Nov 13, 2021 | $0.224 | +20.97% | ||
| Nov 12, 2021 | $0.2 | +10.04% | ||
| Nov 11, 2021 | $0.175 | -14.21% | ||
| Nov 10, 2021 | $0.214 | +5.53% | ||
| Nov 9, 2021 | $0.214 | +5.42% | ||
| Nov 8, 2021 | $0.199 | -4.99% | ||
| Nov 7, 2021 | $0.205 | -0.98% | ||
| Nov 6, 2021 | $0.224 | +10.78% | ||
| Nov 5, 2021 | $0.203 | -1.55% | ||
| Nov 4, 2021 | $0.186 | -11.81% | ||
| Nov 3, 2021 | $0.229 | +9.93% | ||
| Nov 2, 2021 | $0.207 | +1.01% | ||
| Nov 1, 2021 | $0.221 | -2.01% | ||
| Oct 31, 2021 | $0.211 | +12.64% | ||
| Oct 30, 2021 | $0.19 | +10.29% | ||
| Oct 29, 2021 | $0.209 | +17.79% | ||
| Oct 28, 2021 | $0.193 | +3.49% | ||
| Oct 27, 2021 | $0.185 | +0.57% | ||
| Oct 26, 2021 | $0.15 | -31.38% | ||
| Oct 25, 2021 | $0.206 | +12.71% | ||
| Oct 24, 2021 | $0.188 | +7.05% | ||
| Oct 23, 2021 | $0.183 | -6.08% | ||
| Oct 22, 2021 | $0.171 | -3.18% | ||
| Oct 21, 2021 | $0.183 | +3.65% | ||
| Oct 20, 2021 | $0.183 | +11.55% | ||
| Oct 19, 2021 | $0.173 | -11.35% | ||
| Oct 18, 2021 | $0.184 | +4.05% | ||
| Oct 17, 2021 | $0.174 | +5.31% | ||
| Oct 16, 2021 | $0.173 | +3.49% | ||
| Oct 15, 2021 | $0.174 | +2.67% | ||
| Oct 14, 2021 | $0.168 | -1.19% | ||
| Oct 13, 2021 | $0.167 | +9.59% | ||
| Oct 12, 2021 | $0.15 | -21.94% | ||
| Oct 11, 2021 | $0.192 | +12.03% | ||
| Oct 10, 2021 | $0.172 | -2.25% | ||
| Oct 9, 2021 | $0.175 | -1.54% | ||
| Oct 8, 2021 | $0.175 | -6.53% | ||
| Oct 7, 2021 | $0.177 | -10.34% | ||
| Oct 6, 2021 | $0.198 | +10.54% | ||
| Oct 5, 2021 | $0.185 | +17.08% | ||
| Oct 4, 2021 | $0.166 | -1.71% | ||
| Oct 3, 2021 | $0.18 | +9.08% | ||
| Oct 2, 2021 | $0.178 | +5.89% | ||