TRGOLD Historical Data

TRGO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $0.177
+8.28%
$206,932 $333,713
Sep 30, 2021 $0.162
-3.09%
$189,682 $315,314
Sep 29, 2021 $0.143
-6.34%
$167,083 $273,174
Sep 28, 2021 $0.163
+0.15%
$190,805 $301,561
Sep 27, 2021 $0.157
-4.53%
$182,953 $305,879
Sep 26, 2021 $0.164
-1.84%
$191,215 $313,073
Sep 25, 2021 $0.153
-1.65%
$178,164 $307,861
Sep 24, 2021 $0.16
-1.92%
$186,407 $307,690
Sep 23, 2021 $0.164
-2.01%
$191,562 $323,176
Sep 22, 2021 $0.17
+9.68%
$198,159 $318,518
Sep 21, 2021 $0.155
-8.70%
$181,192 $293,666
Sep 20, 2021 $0.17
-8.20%
$198,125 $258,029
Sep 19, 2021 $0.184
-1.73%
$215,046 $278,020
Sep 18, 2021 $0.188
+0.66%
$219,652 $284,975
Sep 17, 2021 $0.187
-0.81%
$218,227 $281,789
Sep 16, 2021 $0.189
-0.97%
$221,280 $289,059
Sep 15, 2021 $0.192
+4.22%
$224,641 $291,911
Sep 14, 2021 $0.185
+2.84%
$216,006 $281,706
Sep 13, 2021 $0.179
-2.35%
$209,421 $273,552
Sep 12, 2021 $0.184
+1.68%
$215,180 $280,747
Sep 11, 2021 $0.182
+1.18%
$212,028 $268,208
Sep 10, 2021 $0.179
-10.25%
$209,533 $278,086
Sep 9, 2021 $0.202
+3.97%
$236,251 $207,870
Sep 8, 2021 $0.194
+1.75%
$226,720 $296,956
Sep 7, 2021 $0.191
-6.54%
$222,832 $249,164
Sep 6, 2021 $0.205
-7.99%
$239,253 $213,414
Sep 5, 2021 $0.222
+5.02%
$258,967 $230,236
Sep 4, 2021 $0.21
+6.22%
$245,877 $216,308
Sep 3, 2021 $0.198
-6.29%
$231,138 $206,023
Sep 2, 2021 $0.211
+317.86%
$246,671 $146,621
Sep 1, 2021 $0.0671
+54.52%
$78,398 $28,473
Aug 31, 2021 $0.0716
-2.45%
$83,649 $26,605
Aug 30, 2021 $0.0733
+109.83%
$85,643 $26,354
Aug 29, 2021 $0.11
-1.56%
$128,929 $27,344
Aug 28, 2021 $0.0544
-38.38%
$63,548 $27,075
Aug 27, 2021 $0.102
-31.52%
$118,761 $39,671
Aug 26, 2021 $0.149
-2.50%
$174,184 $117,405
Aug 25, 2021 $0.157
+6.68%
$183,617 $67,168
Aug 24, 2021 $0.117
-3.67%
$136,471 $33,461
Aug 23, 2021 $0.0377
-18.60%
$44,056 $26,181
Aug 22, 2021 $0.0355
+0.00%
$-- $28,754
Download