TRGOLD Historical Data

TRGO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.177
+8.28%
$ 206,932 $ 333,713
Sep 30, 2021 $ 0.162
-3.09%
$ 189,682 $ 315,314
Sep 29, 2021 $ 0.143
-6.34%
$ 167,083 $ 273,174
Sep 28, 2021 $ 0.163
+0.15%
$ 190,805 $ 301,561
Sep 27, 2021 $ 0.157
-4.53%
$ 182,953 $ 305,879
Sep 26, 2021 $ 0.164
-1.84%
$ 191,215 $ 313,073
Sep 25, 2021 $ 0.153
-1.65%
$ 178,164 $ 307,861
Sep 24, 2021 $ 0.16
-1.92%
$ 186,407 $ 307,690
Sep 23, 2021 $ 0.164
-2.01%
$ 191,562 $ 323,176
Sep 22, 2021 $ 0.17
+9.68%
$ 198,159 $ 318,518
Sep 21, 2021 $ 0.155
-8.70%
$ 181,192 $ 293,666
Sep 20, 2021 $ 0.17
-8.20%
$ 198,125 $ 258,029
Sep 19, 2021 $ 0.184
-1.73%
$ 215,046 $ 278,020
Sep 18, 2021 $ 0.188
+0.66%
$ 219,652 $ 284,975
Sep 17, 2021 $ 0.187
-0.81%
$ 218,227 $ 281,789
Sep 16, 2021 $ 0.189
-0.97%
$ 221,280 $ 289,059
Sep 15, 2021 $ 0.192
+4.22%
$ 224,641 $ 291,911
Sep 14, 2021 $ 0.185
+2.84%
$ 216,006 $ 281,706
Sep 13, 2021 $ 0.179
-2.35%
$ 209,421 $ 273,552
Sep 12, 2021 $ 0.184
+1.68%
$ 215,180 $ 280,747
Sep 11, 2021 $ 0.182
+1.18%
$ 212,028 $ 268,208
Sep 10, 2021 $ 0.179
-10.25%
$ 209,533 $ 278,086
Sep 9, 2021 $ 0.202
+3.97%
$ 236,251 $ 207,870
Sep 8, 2021 $ 0.194
+1.75%
$ 226,720 $ 296,956
Sep 7, 2021 $ 0.191
-6.54%
$ 222,832 $ 249,164
Sep 6, 2021 $ 0.205
-7.99%
$ 239,253 $ 213,414
Sep 5, 2021 $ 0.222
+5.02%
$ 258,967 $ 230,236
Sep 4, 2021 $ 0.21
+6.22%
$ 245,877 $ 216,308
Sep 3, 2021 $ 0.198
-6.29%
$ 231,138 $ 206,023
Sep 2, 2021 $ 0.211
+317.86%
$ 246,671 $ 146,621
Sep 1, 2021 $ 0.0671
+54.52%
$ 78,398 $ 28,473
Aug 31, 2021 $ 0.0716
-2.45%
$ 83,649 $ 26,605
Aug 30, 2021 $ 0.0733
+109.83%
$ 85,643 $ 26,354
Aug 29, 2021 $ 0.11
-1.56%
$ 128,929 $ 27,344
Aug 28, 2021 $ 0.0544
-38.38%
$ 63,548 $ 27,075
Aug 27, 2021 $ 0.102
-31.52%
$ 118,761 $ 39,671
Aug 26, 2021 $ 0.149
-2.50%
$ 174,184 $ 117,405
Aug 25, 2021 $ 0.157
+6.68%
$ 183,617 $ 67,168
Aug 24, 2021 $ 0.117
-3.67%
$ 136,471 $ 33,461
Aug 23, 2021 $ 0.0377
-18.60%
$ 44,056 $ 26,181
Aug 22, 2021 $ 0.0355
+0.00%
$ -- $ 28,754
Download