TRGOLD Historical Data

TRGO
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00199
+0.22%
$-- $71
Feb 13, 2023 $0.00198
+53.52%
$21,295 $73
May 4, 2022 $0.00176
+1.42%
$2,055 $0
May 3, 2022 $0.00184
-0.39%
$2,152 $0
Mar 21, 2022 $0.0475
+0.00%
$55,486 $0
Mar 20, 2022 $0.0475
+0.00%
$55,486 $0
Mar 17, 2022 $0.0475
+0.00%
$55,486 $15
Mar 16, 2022 $0.0475
+1.35K%
$55,486 $46
Mar 15, 2022 $0.00328
-11.36%
$3,831 $29
Mar 4, 2022 $0.133
+1.87%
$155,917 $301
Mar 3, 2022 $0.127
+8.03K%
$148,526 $288
Jan 28, 2022 $0.013
+50.11%
$15,182 $1
Jan 27, 2022 $0.00864
-93.79%
$10,096 $75
Jan 26, 2022 $0.139
-1.01%
$162,778 $10
Jan 21, 2022 $0.0142
-1.75%
$16,556 $21
Jan 20, 2022 $0.0165
+3.87%
$19,248 $25
Dec 25, 2021 $0.206
+548.69%
$241,090 $5
Dec 24, 2021 $0.0307
+11.30%
$35,825 $98
Dec 23, 2021 $0.0275
-29.09%
$32,170 $222
Dec 22, 2021 $0.0388
-26.48%
$45,375 $1,021
Dec 21, 2021 $0.0641
+47.48%
$74,832 $1,320
Dec 20, 2021 $0.0425
-8.87%
$49,634 $1,333
Dec 19, 2021 $0.0576
+27.14%
$67,331 $1,340
Dec 18, 2021 $0.0424
-17.73%
$49,562 $1,341
Dec 17, 2021 $0.0443
-34.08%
$51,777 $1,356
Dec 16, 2021 $0.0499
+11.92%
$58,252 $1,355
Dec 15, 2021 $0.0557
-19.39%
$65,046 $1,538
Dec 14, 2021 $0.0617
+13.47%
$72,060 $1,631
Dec 13, 2021 $0.0598
+6.06%
$69,830 $1,583
Dec 12, 2021 $0.0578
+2.73%
$67,552 $1,552
Dec 11, 2021 $0.0754
+25.24%
$88,127 $1,650
Dec 10, 2021 $0.0579
-34.45%
$67,615 $2,257
Dec 9, 2021 $0.154
+57.05%
$179,969 $2,870
Dec 8, 2021 $0.114
-3.97%
$132,837 $2,930
Dec 7, 2021 $0.121
+12.93%
$141,034 $3,103
Dec 6, 2021 $0.102
-4.01%
$119,136 $3,362
Dec 5, 2021 $0.104
-16.60%
$121,519 $3,307
Dec 4, 2021 $0.116
-38.05%
$135,398 $2,620
Dec 3, 2021 $0.181
-8.52%
$211,920 $5,274
Dec 2, 2021 $0.196
+78.42%
$228,548 $4,579
Dec 1, 2021 $0.118
-42.18%
$137,441 $3,900
Nov 30, 2021 $0.203
-4.28%
$237,119 $5,526
Nov 29, 2021 $0.205
-3.51%
$239,938 $6,030
Nov 28, 2021 $0.207
-1.95%
$241,736 $5,753
Nov 27, 2021 $0.208
-2.47%
$242,643 $5,756
Nov 26, 2021 $0.207
+0.08%
$241,816 $5,728
Nov 25, 2021 $0.207
-0.31%
$241,931 $5,705
Nov 24, 2021 $0.221
+4.84%
$257,611 $5,709
Nov 23, 2021 $0.205
-20.06%
$239,811 $3,330
Nov 21, 2021 $0.273
+10.46%
$318,931 $4
Download