PlayerCoin Historical Data

PLACO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.0056
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00547
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00763
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00585
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0054
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00568
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00579
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00344
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00133
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00128
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00126
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00125
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00145
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00155
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00156
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00154
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00157
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00151
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00153
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00161
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00149
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00122
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000892
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00089
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000898
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00092
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000889
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00089
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00104
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000973
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00102
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00101
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000982
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000991
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.001
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00101
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000896
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000874
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000612
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000586
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000595
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000584
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000585
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000718
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000582
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000533
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000533
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000634
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0007
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000573
+0.00%
$ -- $ 8,176