PlayerCoin Historical Data

PLACO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅174
+2.29%
$61 $0
Oct 15, 2019 $0.0₅17
-62.44%
$60 $22
Oct 14, 2019 $0.0₅452
+178.14%
$159 $2
Oct 13, 2019 $0.0₅162
+27.22%
$57 $0
Oct 12, 2019 $0.0₅128
+1.38%
$45 $0
Oct 11, 2019 $0.0₅126
+2.57%
$44 $0
Oct 10, 2019 $0.0₅123
-0.70%
$43 $0
Oct 9, 2019 $0.0₅124
+1.31%
$43 $0
Oct 8, 2019 $0.0₅122
-1.62%
$43 $0
Oct 7, 2019 $0.0₅124
-72.37%
$43 $1
Oct 6, 2019 $0.0₅448
+268.58%
$157 $0.1
Oct 5, 2019 $0.0₅121
+4.03%
$43 $5
Oct 4, 2019 $0.0₅117
-0.54%
$41 $0
Oct 3, 2019 $0.0₅118
-0.51%
$41 $1
Oct 2, 2019 $0.0₅118
-16.46%
$42 $8
Oct 1, 2019 $0.0₅142
+1.92%
$50 $1
Sep 30, 2019 $0.0₅139
+6.77%
$49 $0.1
Sep 29, 2019 $0.0₅13
+1.38%
$46 $0
Sep 25, 2019 $0.0₅124
-4.52%
$44 $0
Sep 24, 2019 $0.0₅129
-8.45%
$45 $0
Sep 23, 2019 $0.0₅142
-1.71%
$50 $3
Sep 22, 2019 $0.0₅145
+0.14%
$51 $3
Sep 21, 2019 $0.0₅145
-3.03%
$51 $0
Sep 20, 2019 $0.0₅149
-0.03%
$52 $0.0001
Sep 19, 2019 $0.0₅817
-0.37%
$287 $0.1
Sep 18, 2019 $0.0₅821
-16.62%
$288 $0.1
Sep 17, 2019 $0.0₅983
+625.29%
$345 $0
Sep 16, 2019 $0.0₅136
+1.15%
$48 $0
Sep 15, 2019 $0.0₅135
+0.64%
$47 $0
Sep 14, 2019 $0.0₅134
+1.29%
$47 $0
Sep 13, 2019 $0.0₅132
-89.17%
$46 $0
Sep 12, 2019 $0.0000123
+1.19%
$430 $0
Sep 11, 2019 $0.0000121
-0.33%
$424 $0
Sep 10, 2019 $0.0000121
-1.79%
$427 $0
Sep 9, 2019 $0.0000123
-23.79%
$433 $4
Sep 8, 2019 $0.0000162
+0.52%
$568 $0.1
Sep 7, 2019 $0.0000161
-6.98%
$564 $2
Sep 6, 2019 $0.0000172
-10.03%
$605 $1
Sep 5, 2019 $0.0000191
-65.77%
$672 $30
Sep 3, 2019 $0.000057
-1.50%
$2,002 $0
Sep 2, 2019 $0.0000579
+1.19%
$2,035 $0
Sep 1, 2019 $0.0000574
+1.28%
$2,017 $0
Aug 30, 2019 $0.0000567
+0.75%
$1,991 $1
Aug 29, 2019 $0.0000563
-6.42%
$1,976 $1
Aug 28, 2019 $0.0000602
-21.15%
$2,115 $1
Aug 27, 2019 $0.0000762
-6.91%
$2,677 $3
Aug 26, 2019 $0.0000816
-1.51%
$2,867 $2
Aug 25, 2019 $0.0000829
-3.43%
$2,910 $5
Aug 24, 2019 $0.0000858
-2.89%
$3,013 $1
Download