Coinranking
PlayerCoin Historical Data
PLACO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 16, 2019 | $0.0₅174 | +2.29% | ||
| Oct 15, 2019 | $0.0₅17 | -62.44% | ||
| Oct 14, 2019 | $0.0₅452 | +178.14% | ||
| Oct 13, 2019 | $0.0₅162 | +27.22% | ||
| Oct 12, 2019 | $0.0₅128 | +1.38% | ||
| Oct 11, 2019 | $0.0₅126 | +2.57% | ||
| Oct 10, 2019 | $0.0₅123 | -0.70% | ||
| Oct 9, 2019 | $0.0₅124 | +1.31% | ||
| Oct 8, 2019 | $0.0₅122 | -1.62% | ||
| Oct 7, 2019 | $0.0₅124 | -72.37% | ||
| Oct 6, 2019 | $0.0₅448 | +268.58% | ||
| Oct 5, 2019 | $0.0₅121 | +4.03% | ||
| Oct 4, 2019 | $0.0₅117 | -0.54% | ||
| Oct 3, 2019 | $0.0₅118 | -0.51% | ||
| Oct 2, 2019 | $0.0₅118 | -16.46% | ||
| Oct 1, 2019 | $0.0₅142 | +1.92% | ||
| Sep 30, 2019 | $0.0₅139 | +6.77% | ||
| Sep 29, 2019 | $0.0₅13 | +1.38% | ||
| Sep 25, 2019 | $0.0₅124 | -4.52% | ||
| Sep 24, 2019 | $0.0₅129 | -8.45% | ||
| Sep 23, 2019 | $0.0₅142 | -1.71% | ||
| Sep 22, 2019 | $0.0₅145 | +0.14% | ||
| Sep 21, 2019 | $0.0₅145 | -3.03% | ||
| Sep 20, 2019 | $0.0₅149 | -0.03% | ||
| Sep 19, 2019 | $0.0₅817 | -0.37% | ||
| Sep 18, 2019 | $0.0₅821 | -16.62% | ||
| Sep 17, 2019 | $0.0₅983 | +625.29% | ||
| Sep 16, 2019 | $0.0₅136 | +1.15% | ||
| Sep 15, 2019 | $0.0₅135 | +0.64% | ||
| Sep 14, 2019 | $0.0₅134 | +1.29% | ||
| Sep 13, 2019 | $0.0₅132 | -89.17% | ||
| Sep 12, 2019 | $0.0000123 | +1.19% | ||
| Sep 11, 2019 | $0.0000121 | -0.33% | ||
| Sep 10, 2019 | $0.0000121 | -1.79% | ||
| Sep 9, 2019 | $0.0000123 | -23.79% | ||
| Sep 8, 2019 | $0.0000162 | +0.52% | ||
| Sep 7, 2019 | $0.0000161 | -6.98% | ||
| Sep 6, 2019 | $0.0000172 | -10.03% | ||
| Sep 5, 2019 | $0.0000191 | -65.77% | ||
| Sep 3, 2019 | $0.000057 | -1.50% | ||
| Sep 2, 2019 | $0.0000579 | +1.19% | ||
| Sep 1, 2019 | $0.0000574 | +1.28% | ||
| Aug 30, 2019 | $0.0000567 | +0.75% | ||
| Aug 29, 2019 | $0.0000563 | -6.42% | ||
| Aug 28, 2019 | $0.0000602 | -21.15% | ||
| Aug 27, 2019 | $0.0000762 | -6.91% | ||
| Aug 26, 2019 | $0.0000816 | -1.51% | ||
| Aug 25, 2019 | $0.0000829 | -3.43% | ||
| Aug 24, 2019 | $0.0000858 | -2.89% | ||
Previous Next