Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayerCoin Historical Data

PLACO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2017 $0.000574
+0.00%
$-- $8,195
Nov 23, 2017 $0.000638
+0.00%
$-- $8,191
Nov 22, 2017 $0.000758
+0.00%
$-- $8,148
Nov 21, 2017 $0.00086
+0.00%
$-- $8,097
Nov 20, 2017 $0.000968
+0.00%
$-- $7,833
Nov 19, 2017 $0.000947
+0.00%
$-- $7,709
Nov 18, 2017 $0.000935
+0.00%
$-- $7,848
Nov 17, 2017 $0.000959
+0.00%
$-- $7,455
Nov 16, 2017 $0.000968
+0.00%
$-- $7,023
Nov 15, 2017 $0.00103
+0.00%
$-- $6,590
Nov 14, 2017 $0.000968
+0.00%
$-- $6,324
Nov 13, 2017 $0.00095
+0.00%
$-- $6,132
Nov 12, 2017 $0.00116
+0.00%
$-- $6,564
Nov 11, 2017 $0.00114
+0.00%
$-- $6,984
Nov 10, 2017 $0.00132
+0.00%
$-- $7,267
Nov 9, 2017 $0.00131
+0.00%
$-- $7,370
Nov 8, 2017 $0.0011
+0.00%
$-- $7,134
Nov 7, 2017 $0.00108
+0.00%
$-- $7,285
Nov 6, 2017 $0.00106
+0.00%
$-- $7,475
Nov 5, 2017 $0.00104
+0.00%
$-- $7,253
Nov 4, 2017 $0.00123
+0.00%
$-- $7,250
Nov 3, 2017 $0.00139
+0.00%
$-- $6,984
Nov 2, 2017 $0.00135
+0.00%
$-- $6,516
Nov 1, 2017 $0.00149
+0.00%
$-- $6,236
Oct 31, 2017 $0.00164
+0.00%
$-- $6,125
Oct 30, 2017 $0.00175
+0.00%
$-- $5,864
Download