PlayerCoin Historical Data

PLACO Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 24, 2017	$ 0.000574	+0.00%	$ --	$ 8,195
Nov 23, 2017	$ 0.000638	+0.00%	$ --	$ 8,191
Nov 22, 2017	$ 0.000758	+0.00%	$ --	$ 8,148
Nov 21, 2017	$ 0.00086	+0.00%	$ --	$ 8,097
Nov 20, 2017	$ 0.000968	+0.00%	$ --	$ 7,833
Nov 19, 2017	$ 0.000947	+0.00%	$ --	$ 7,709
Nov 18, 2017	$ 0.000935	+0.00%	$ --	$ 7,848
Nov 17, 2017	$ 0.000959	+0.00%	$ --	$ 7,455
Nov 16, 2017	$ 0.000968	+0.00%	$ --	$ 7,023
Nov 15, 2017	$ 0.00103	+0.00%	$ --	$ 6,590
Nov 14, 2017	$ 0.000968	+0.00%	$ --	$ 6,324
Nov 13, 2017	$ 0.00095	+0.00%	$ --	$ 6,132
Nov 12, 2017	$ 0.00116	+0.00%	$ --	$ 6,564
Nov 11, 2017	$ 0.00114	+0.00%	$ --	$ 6,984
Nov 10, 2017	$ 0.00132	+0.00%	$ --	$ 7,267
Nov 9, 2017	$ 0.00131	+0.00%	$ --	$ 7,370
Nov 8, 2017	$ 0.0011	+0.00%	$ --	$ 7,134
Nov 7, 2017	$ 0.00108	+0.00%	$ --	$ 7,285
Nov 6, 2017	$ 0.00106	+0.00%	$ --	$ 7,475
Nov 5, 2017	$ 0.00104	+0.00%	$ --	$ 7,253
Nov 4, 2017	$ 0.00123	+0.00%	$ --	$ 7,250
Nov 3, 2017	$ 0.00139	+0.00%	$ --	$ 6,984
Nov 2, 2017	$ 0.00135	+0.00%	$ --	$ 6,516
Nov 1, 2017	$ 0.00149	+0.00%	$ --	$ 6,236
Oct 31, 2017	$ 0.00164	+0.00%	$ --	$ 6,125
Oct 30, 2017	$ 0.00175	+0.00%	$ --	$ 5,864

Download