Coinranking
PlayerCoin Historical Data
PLACO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2019 | $0.0000883 | +1.35% | ||
| Aug 22, 2019 | $0.0000871 | -13.22% | ||
| Aug 21, 2019 | $0.0001 | -6.15% | ||
| Aug 20, 2019 | $0.000107 | +11.11% | ||
| Aug 19, 2019 | $0.0000958 | +6.64% | ||
| Aug 18, 2019 | $0.0000904 | +2.72% | ||
| Aug 17, 2019 | $0.0000878 | -1.90% | ||
| Aug 16, 2019 | $0.0000886 | +1.30% | ||
| Aug 15, 2019 | $0.000087 | +0.42% | ||
| Aug 14, 2019 | $0.0000895 | -10.76% | ||
| Aug 13, 2019 | $0.0001 | -16.72% | ||
| Aug 12, 2019 | $0.000121 | +10.94% | ||
| Aug 10, 2019 | $0.000112 | -3.50% | ||
| Aug 9, 2019 | $0.000117 | +23.75% | ||
| Aug 8, 2019 | $0.0000945 | +1.83% | ||
| Aug 4, 2019 | $0.0000932 | -1.14% | ||
| Aug 3, 2019 | $0.0000943 | +0.00% | ||
| Jul 30, 2019 | $0.0000924 | -0.45% | ||
| Jul 29, 2019 | $0.0000928 | +0.53% | ||
| Jul 28, 2019 | $0.0000918 | +0.58% | ||
| Jul 27, 2019 | $0.0000914 | -4.14% | ||
| Jul 25, 2019 | $0.0001 | +2.18% | ||
| Jul 24, 2019 | $0.0000982 | +1.70% | ||
| Jul 23, 2019 | $0.0001 | -2.53% | ||
| Jul 22, 2019 | $0.000103 | -1.89% | ||
| Jul 21, 2019 | $0.000102 | +0.34% | ||
| Jul 20, 2019 | $0.000101 | +3.13% | ||
| Jul 19, 2019 | $0.0000982 | -47.83% | ||
| Jul 18, 2019 | $0.000188 | +89.72% | ||
| Jul 17, 2019 | $0.0000992 | +4.68% | ||
| Jul 16, 2019 | $0.0000947 | -12.03% | ||
| Jul 15, 2019 | $0.000176 | -0.13% | ||
| Jul 14, 2019 | $0.000176 | +66.14% | ||
| Jul 13, 2019 | $0.000106 | +0.26% | ||
| Jul 12, 2019 | $0.000118 | +3.61% | ||
| Jul 11, 2019 | $0.000114 | -4.46% | ||
| Jul 9, 2019 | $0.000124 | +2.37% | ||
| Jul 8, 2019 | $0.000121 | +3.02% | ||
| Jul 7, 2019 | $0.000252 | +3.56% | ||
| Jul 6, 2019 | $0.000243 | +63.49% | ||
| Jul 5, 2019 | $0.000149 | -25.45% | ||
| Jul 4, 2019 | $0.000117 | -0.09% | ||
| Jul 3, 2019 | $0.000117 | +9.76% | ||
| Jul 2, 2019 | $0.000107 | -1.71% | ||
| Jul 1, 2019 | $0.000205 | -4.34% | ||
| Jun 30, 2019 | $0.000214 | +99.02% | ||
| Jun 29, 2019 | $0.000107 | -54.53% | ||
| Jun 28, 2019 | $0.000235 | +114.03% | ||
| Jun 27, 2019 | $0.00011 | -7.26% | ||
| Jun 26, 2019 | $0.000119 | -25.93% | ||