PlayerCoin Historical Data

PLACO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.000263
-17.14%
$ -- $ 46,045
Sep 17 $ 0.000317
-0.65%
$ -- $ 45,403
Sep 10 $ 0.000318
+0.03%
$ -- $ 44,787
Sep 3 $ 0.000318
-0.07%
$ -- $ 48,379
Aug 27 $ 0.000318
+0.01%
$ -- $ 48,526
Aug 20 $ 0.000318
+0.00%
$ -- $ 45,658
Aug 13 $ 0.000318
-71.49%
$ -- $ 44,494
Aug 6 $ 0.00111
-0.24%
$ -- $ 46,665
Jul 30 $ 0.00111
+0.64%
$ -- $ 54,236
Jul 23 $ 0.0011
+3.85%
$ -- $ 55,805
Jul 16 $ 0.0011
+1.69%
$ -- $ 49,333
Jul 9 $ 0.00111
+16.43%
$ -- $ 45,290
Jul 2 $ 0.0011
+1.43%
$ -- $ 45,938
Jun 25 $ 0.00111
-0.04%
$ -- $ 42,965
Jun 18 $ 0.00106
-4.52%
$ -- $ 45,840
Jun 11 $ 0.0011
-0.70%
$ -- $ 46,933
Jun 4 $ 0.00111
-0.42%
$ -- $ 45,745
May 28 $ 0.00112
+0.02%
$ -- $ 51,982
May 21 $ 0.00112
-0.10%
$ -- $ 55,515
May 14 $ 0.00111
-0.46%
$ -- $ 58,900
May 7 $ 0.00112
-0.21%
$ -- $ 64,055
Apr 30 $ 0.00112
+0.32%
$ -- $ 65,744
Apr 23 $ 0.00112
-0.07%
$ -- $ 63,690
Apr 16 $ 0.00111
-10.99%
$ -- $ 57,823
Apr 9 $ 0.00125
+0.00%
$ -- $ 50,857
Apr 2 $ 0.00125
+0.12%
$ -- $ 48,720
Mar 26 $ 0.00125
-0.03%
$ -- $ 54,417
Mar 19 $ 0.00125
+0.04%
$ -- $ 60,027
Mar 12 $ 0.00125
-0.67%
$ -- $ 61,295
Mar 5 $ 0.00164
-9.80%
$ -- $ 72,553
Feb 26 $ 0.00208
+1.35%
$ -- $ 73,990
Feb 19 $ 0.00206
-9.36%
$ -- $ 74,935
Feb 12 $ 0.00231
+19.26%
$ -- $ 65,181
Feb 5 $ 0.00194
-74.46%
$ -- $ 56,461
Jan 29 $ 0.00761
+0.21%
$ -- $ 71,285
Jan 22 $ 0.00758
-0.24%
$ -- $ 78,920
Jan 15 $ 0.00752
+1.13%
$ -- $ 86,414
Jan 8 $ 0.00726
+27.79%
$ -- $ 103,749
Jan 1 $ 0.00579
+300.07%
$ -- $ 104,918
Dec 25 $ 0.00155
-3.36%
$ -- $ 102,061
Dec 18 $ 0.00149
+67.18%
$ -- $ 119,118
Dec 11 $ 0.00089
-10.17%
$ -- $ 117,590
Dec 4 $ 0.001
+68.84%
$ -- $ 94,244
Nov 27 $ 0.000584
-7.86%
$ -- $ 70,669
Nov 20 $ 0.0007
-27.73%
$ -- $ 57,106
Nov 13 $ 0.000947
-0.32%
$ -- $ 49,081
Nov 6 $ 0.00116
+8.98%
$ -- $ 50,079
Oct 30 $ 0.00104
-40.79%
$ -- $ 46,228
Download