Coinranking
PlayerCoin Historical Data
PLACO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24 | $0.000263 | -17.14% | ||
| Sep 17 | $0.000317 | -0.65% | ||
| Sep 10 | $0.000318 | +0.03% | ||
| Sep 3 | $0.000318 | -0.07% | ||
| Aug 27 | $0.000318 | +0.01% | ||
| Aug 20 | $0.000318 | +0.00% | ||
| Aug 13 | $0.000318 | -71.49% | ||
| Aug 6 | $0.00111 | -0.24% | ||
| Jul 30 | $0.00111 | +0.64% | ||
| Jul 23 | $0.0011 | +3.85% | ||
| Jul 16 | $0.0011 | +1.69% | ||
| Jul 9 | $0.00111 | +16.43% | ||
| Jul 2 | $0.0011 | +1.43% | ||
| Jun 25 | $0.00111 | -0.04% | ||
| Jun 18 | $0.00106 | -4.52% | ||
| Jun 11 | $0.0011 | -0.70% | ||
| Jun 4 | $0.00111 | -0.42% | ||
| May 28 | $0.00112 | +0.02% | ||
| May 21 | $0.00112 | -0.10% | ||
| May 14 | $0.00111 | -0.46% | ||
| May 7 | $0.00112 | -0.21% | ||
| Apr 30 | $0.00112 | +0.32% | ||
| Apr 23 | $0.00112 | -0.07% | ||
| Apr 16 | $0.00111 | -10.99% | ||
| Apr 9 | $0.00125 | +0.00% | ||
| Apr 2 | $0.00125 | +0.12% | ||
| Mar 26 | $0.00125 | -0.03% | ||
| Mar 19 | $0.00125 | +0.04% | ||
| Mar 12 | $0.00125 | -0.67% | ||
| Mar 5 | $0.00164 | -9.80% | ||
| Feb 26 | $0.00208 | +1.35% | ||
| Feb 19 | $0.00206 | -9.36% | ||
| Feb 12 | $0.00231 | +19.26% | ||
| Feb 5 | $0.00194 | -74.46% | ||
| Jan 29 | $0.00761 | +0.21% | ||
| Jan 22 | $0.00758 | -0.24% | ||
| Jan 15 | $0.00752 | +1.13% | ||
| Jan 8 | $0.00726 | +27.79% | ||
| Jan 1 | $0.00579 | +300.07% | ||
| Dec 25 | $0.00155 | -3.36% | ||
| Dec 18 | $0.00149 | +67.18% | ||
| Dec 11 | $0.00089 | -10.17% | ||
| Dec 4 | $0.001 | +68.84% | ||
| Nov 27 | $0.000584 | -7.86% | ||
| Nov 20 | $0.0007 | -27.73% | ||
| Nov 13 | $0.000947 | -0.32% | ||
| Nov 6 | $0.00116 | +8.98% | ||
| Oct 30 | $0.00104 | -40.79% | ||