PlayerCoin Historical Data

PLACO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.000024
-0.92%
$ 843 $ 0
Mar 11, 2019 $ 0.0000242
-1.48%
$ 851 $ 0
Mar 10, 2019 $ 0.0000246
+0.48%
$ 865 $ 0
Mar 5, 2019 $ 0.0000238
-0.45%
$ 837 $ 1
Mar 4, 2019 $ 0.0000239
-2.34%
$ 841 $ 1
Mar 3, 2019 $ 0.0000245
-2.17%
$ 861 $ 1
Mar 2, 2019 $ 0.0000307
+0.26%
$ 1,078 $ 3
Mar 1, 2019 $ 0.0000306
-11.94%
$ 1,075 $ 3
Feb 28, 2019 $ 0.0000348
+40.16%
$ 1,222 $ 5
Feb 27, 2019 $ 0.0000248
-1.12%
$ 872 $ 0.1
Feb 26, 2019 $ 0.0000253
-1.68%
$ 887 $ 0
Feb 25, 2019 $ 0.0000257
-28.58%
$ 902 $ 0
Feb 24, 2019 $ 0.0000359
+34.67%
$ 1,262 $ 13
Feb 23, 2019 $ 0.0000267
-0.22%
$ 938 $ 0
Feb 22, 2019 $ 0.00004
+0.42%
$ 1,404 $ 6
Feb 21, 2019 $ 0.0000398
-1.38%
$ 1,398 $ 6
Feb 20, 2019 $ 0.0000404
-49.05%
$ 1,418 $ 6
Feb 19, 2019 $ 0.0000793
+100.94%
$ 2,784 $ 0
Feb 18, 2019 $ 0.0000395
+3.86%
$ 1,386 $ 5
Feb 17, 2019 $ 0.0000251
+2.69%
$ 881 $ 0
Feb 16, 2019 $ 0.0000244
+2.35%
$ 858 $ 0
Feb 15, 2019 $ 0.0000239
+0.22%
$ 838 $ 0
Feb 13, 2019 $ 0.0000955
+1.22%
$ 3,354 $ 10
Feb 12, 2019 $ 0.0000943
+1.13%
$ 3,312 $ 10
Feb 11, 2019 $ 0.0000932
-0.07%
$ 3,275 $ 14
Jan 31, 2019 $ 0.000195
+0.34%
$ 6,831 $ 0
Jan 30, 2019 $ 0.000194
+445.80%
$ 6,809 $ 0
Jan 29, 2019 $ 0.0000355
+2.33%
$ 1,248 $ 35
Jan 28, 2019 $ 0.0000347
-35.21%
$ 1,219 $ 35
Jan 27, 2019 $ 0.0000536
-0.72%
$ 1,882 $ 3
Jan 26, 2019 $ 0.000054
-0.58%
$ 1,897 $ 0
Jan 25, 2019 $ 0.0000543
-24.71%
$ 1,907 $ 1
Jan 24, 2019 $ 0.0000721
+1.17%
$ 2,533 $ 6
Dec 13, 2018 $ 0.0000678
-1.78%
$ 2,380 $ 1
Dec 12, 2018 $ 0.000069
+2.69%
$ 2,425 $ 1
Dec 6, 2018 $ 0.000112
+0.75%
$ 3,930 $ 0
Dec 5, 2018 $ 0.000111
-5.50%
$ 3,901 $ 0
Dec 4, 2018 $ 0.000118
+1.45%
$ 4,131 $ 0
Dec 3, 2018 $ 0.000116
-6.12%
$ 4,072 $ 1
Dec 2, 2018 $ 0.000123
-1.48%
$ 4,319 $ 1
Nov 29, 2018 $ 0.000128
+0.00%
$ 4,490 $ 4,089
Nov 28, 2018 $ 0.0000763
+0.00%
$ 2,679 $ 3,750
Nov 27, 2018 $ 0.0000787
+0.00%
$ 2,765 $ 3,926
Nov 26, 2018 $ 0.0000805
+0.00%
$ 2,826 $ 3,820
Nov 24, 2018 $ 0.0000863
+0.00%
$ 3,031 $ 4,307
Nov 23, 2018 $ 0.0000897
+0.00%
$ 3,151 $ 4,525
Nov 22, 2018 $ 0.0000904
+0.00%
$ 3,175 $ 4,500
Nov 21, 2018 $ 0.0000905
+0.00%
$ 3,179 $ 4,634
Nov 20, 2018 $ 0.000108
+0.00%
$ 3,798 $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ 3,925 $ 5,598