Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today $ 2,314.89
+0.00%
$ 262.69 billion $ 234
Apr 22, 2026 $ 2,340.24
+0.88%
$ 265.56 billion $ 237
Apr 21, 2026 $ 2,319.21
+0.38%
$ 263.18 billion $ 37
Apr 20, 2026 $ 2,310.26
+1.79%
$ 262.16 billion $ 37
Apr 19, 2026 $ 2,269.7
-3.57%
$ 257.56 billion $ 74
Apr 18, 2026 $ 2,353.85
-1.37%
$ 267.11 billion $ 233
Apr 17, 2026 $ 2,386.5
+1.64%
$ 270.81 billion $ 236
Apr 16, 2026 $ 2,347.52
+6.71%
$ 266.39 billion $ 25
Apr 15, 2026 $ 2,200
-2.64%
$ 249.65 billion $ 112
Apr 14, 2026 $ 2,259.19
-4.27%
$ 256.36 billion $ 300
Apr 13, 2026 $ 2,360.15
+8.86%
$ 267.82 billion $ 165
Apr 12, 2026 $ 2,167.09
-3.46%
$ 245.91 billion $ 255
Apr 11, 2026 $ 2,244.92
+2.49%
$ 254.75 billion $ 224
Apr 10, 2026 $ 2,190.55
+2.24%
$ 248.58 billion $ 48
Apr 9, 2026 $ 2,142.88
-1.88%
$ 243.17 billion $ 61
Apr 8, 2026 $ 2,157.51
-3.12%
$ 244.83 billion $ 467
Apr 7, 2026 $ 2,232.58
+6.54%
$ 253.35 billion $ 601
Apr 6, 2026 $ 2,094.82
-0.68%
$ 237.71 billion $ 35
Apr 5, 2026 $ 2,098.88
+2.12%
$ 238.17 billion $ 32
Apr 4, 2026 $ 2,054.5
+0.43%
$ 233.14 billion $ 36
Apr 3, 2026 $ 2,045.73
+0.89%
$ 232.14 billion $ 36
Apr 2, 2026 $ 2,027.06
-3.36%
$ 230.02 billion $ 752
Apr 1, 2026 $ 2,099
+2.04%
$ 238.19 billion $ 883
Mar 31, 2026 $ 2,056.6
+2.46%
$ 233.38 billion $ 206
Mar 30, 2026 $ 2,007.16
+0.67%
$ 227.77 billion $ 150
Mar 29, 2026 $ 1,994.16
-0.15%
$ 226.29 billion $ 149
Mar 28, 2026 $ 1,997.46
+0.10%
$ 226.66 billion $ 150
Mar 27, 2026 $ 1,995.86
-2.79%
$ 226.48 billion $ 202
Mar 26, 2026 $ 2,053.17
-3.95%
$ 232.99 billion $ 1,340
Mar 25, 2026 $ 2,134.84
+0.23%
$ -- $ 432
Mar 24, 2026 $ 2,130.78
-0.46%
$ 241.79 billion $ 431
Mar 23, 2026 $ 2,139.88
+4.29%
$ 242.83 billion $ 371
Mar 22, 2026 $ 2,051.54
-0.72%
$ 232.8 billion $ 182
Mar 21, 2026 $ 2,084.92
-5.35%
$ 236.59 billion $ 58
Mar 20, 2026 $ 2,202.69
-0.25%
$ 249.95 billion $ 109
Mar 19, 2026 $ 2,208.02
-1.18%
$ 250.56 billion $ 132
Mar 18, 2026 $ 2,234.31
-2.33%
$ 253.54 billion $ 131
Mar 17, 2026 $ 2,288.44
-2.52%
$ 259.68 billion $ 503
Mar 16, 2026 $ 2,347.93
+8.63%
$ 266.52 billion $ 624
Mar 15, 2026 $ 2,159.58
+2.16%
$ 245.06 billion $ 250
Mar 14, 2026 $ 2,119
+0.12%
$ 240.46 billion $ 278
Mar 13, 2026 $ 2,116.86
+1.57%
$ 240.21 billion $ 365
Mar 12, 2026 $ 2,085.94
+0.06%
$ 236.7 billion $ 208
Mar 11, 2026 $ 2,084.55
+1.02%
$ 236.55 billion $ 275
Mar 10, 2026 $ 2,062.96
-9.64%
$ 234.1 billion $ 351
Mar 9, 2026 $ 2,283
+17.68%
$ 259.07 billion $ 46
Mar 8, 2026 $ 1,940.98
-1.16%
$ 220.26 billion $ 259
Mar 7, 2026 $ 1,963.92
-2.65%
$ 222.86 billion $ 165
Mar 6, 2026 $ 2,018.21
-8.80%
$ 229.02 billion $ 147
Mar 5, 2026 $ 2,212.88
+2.82%
$ 251.11 billion $ 297
Download