Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today $ 1,911.41
+0.00%
$ 216.9 billion $ 777
Yesterday $ 1,911.32
+3.65%
$ 216.89 billion $ 777
Aug 4, 2026 $ 1,844.32
+0.02%
$ 209.29 billion $ 400
Aug 3, 2026 $ 1,844.01
-0.03%
$ 209.25 billion $ 434
Aug 2, 2026 $ 1,844.77
+1.46%
$ 209.34 billion $ 354
Aug 1, 2026 $ 1,817.88
-2.52%
$ 206.29 billion $ 349
Jul 31, 2026 $ 1,863.76
-2.95%
$ 211.49 billion $ 370
Jul 30, 2026 $ 1,921.95
+0.57%
$ 218.1 billion $ 382
Jul 29, 2026 $ 1,911.5
-0.61%
$ 216.91 billion $ 380
Jul 28, 2026 $ 1,921.19
+1.48%
$ 218.01 billion $ 382
Jul 27, 2026 $ 1,891.53
-3.13%
$ 214.64 billion $ 376
Jul 26, 2026 $ 1,954.14
+4.21%
$ 221.75 billion $ 388
Jul 25, 2026 $ 1,875.55
+0.67%
$ 212.83 billion $ 373
Jul 24, 2026 $ 1,862.6
-0.74%
$ 211.36 billion $ 370
Jul 23, 2026 $ 1,876.13
-3.33%
$ 212.9 billion $ 376
Jul 22, 2026 $ 1,937.92
+3.49%
$ 219.91 billion $ 654
Jul 21, 2026 $ 1,875.45
-1.35%
$ 212.82 billion $ 258
Jul 20, 2026 $ 1,901.39
+1.18%
$ 215.76 billion $ 190
Jul 19, 2026 $ 1,879.7
+0.18%
$ 213.3 billion $ 191
Jul 18, 2026 $ 1,876.24
+0.64%
$ 212.91 billion $ 216
Jul 17, 2026 $ 1,864.56
-0.95%
$ 211.58 billion $ 263
Jul 16, 2026 $ 1,876.64
-1.57%
$ 212.95 billion $ 191
Jul 15, 2026 $ 1,902.04
+1.97%
$ 215.84 billion $ 289
Jul 14, 2026 $ 1,864.77
+4.95%
$ 211.61 billion $ 190
Jul 13, 2026 $ 1,776.27
-1.71%
$ 201.56 billion $ 10,750
Jul 12, 2026 $ 1,807.39
+0.90%
$ 205.1 billion $ 10,938
Jul 11, 2026 $ 1,792.97
-0.22%
$ 203.46 billion $ 10,851
Jul 10, 2026 $ 1,796.6
+1.85%
$ 203.87 billion $ 10,873
Jul 9, 2026 $ 1,762.05
+0.15%
$ 199.95 billion $ 266
Jul 8, 2026 $ 1,762.94
-0.82%
$ 200.05 billion $ 263
Jul 7, 2026 $ 1,777.77
+0.00%
$ 201.74 billion $ 269
Jul 6, 2026 $ 1,777.98
+1.36%
$ 201.76 billion $ 245
Jul 5, 2026 $ 1,754.14
+0.23%
$ 199.05 billion $ 21
Jul 4, 2026 $ 1,750.04
+0.83%
$ 198.59 billion $ 490
Jul 3, 2026 $ 1,735.75
+4.62%
$ 196.97 billion $ 473
Jul 2, 2026 $ 1,658.58
+1.98%
$ 188.21 billion $ 159
Jul 1, 2026 $ 1,626.44
+1.42%
$ 184.56 billion $ 24
Jun 30, 2026 $ 1,603.71
-1.00%
$ 181.98 billion $ 28
Jun 29, 2026 $ 1,619.83
+2.23%
$ 183.81 billion $ 28
Jun 28, 2026 $ 1,585.56
+0.15%
$ 179.92 billion $ 40
Jun 27, 2026 $ 1,583.13
-2.64%
$ 179.65 billion $ 48
Jun 26, 2026 $ 1,644.25
+2.38%
$ 186.58 billion $ 131
Jun 25, 2026 $ 1,606.12
-0.91%
$ 182.26 billion $ 485
Jun 24, 2026 $ 1,620.02
-1.83%
$ 183.83 billion $ 1,857
Jun 23, 2026 $ 1,649.89
-6.80%
$ 187.22 billion $ 2,012
Jun 22, 2026 $ 1,769.54
+3.47%
$ 200.8 billion $ 87
Jun 21, 2026 $ 1,710.41
-3.76%
$ 194.09 billion $ 120
Jun 20, 2026 $ 1,777.31
-1.62%
$ 201.68 billion $ 88
Jun 19, 2026 $ 1,690.52
-1.23%
$ 191.83 billion $ 179
Jun 18, 2026 $ 1,711.2
-4.06%
$ 194.18 billion $ 311
Download