Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,514.41
+0.00%
$285.33 billion $294
Yesterday $2,513.41
-0.23%
$285.21 billion $294
Nov 9, 2026 $2,519.24
-0.78%
$285.87 billion $295
Nov 8, 2026 $2,539.28
-0.18%
$288.15 billion $282
Nov 7, 2026 $2,543.87
+0.00%
$288.67 billion $282
Nov 6, 2026 $2,543.89
+0.00%
$288.67 billion $282
Nov 5, 2026 $2,543.72
-0.35%
$288.65 billion $282
Nov 4, 2026 $2,552.72
-0.27%
$289.67 billion $284
Nov 3, 2026 $2,559.78
+0.01%
$290.47 billion $270
Nov 2, 2026 $2,559.57
-0.01%
$290.45 billion $270
Nov 1, 2026 $2,559.73
+0.01%
$290.47 billion $270
Oct 31, 2026 $2,559.58
+0.00%
$290.45 billion $270
Oct 30, 2026 $2,559.5
+0.00%
$290.44 billion $270
Oct 29, 2026 $2,559.56
+1.58%
$290.45 billion $270
Oct 28, 2026 $2,519.51
+0.06%
$285.91 billion $326
Oct 27, 2026 $2,518.43
+0.18%
$285.78 billion $326
Oct 26, 2026 $2,513.88
-0.04%
$285.27 billion $325
Oct 25, 2026 $2,514.57
-0.19%
$285.34 billion $325
Oct 24, 2026 $2,519.58
+0.76%
$285.91 billion $326
Oct 23, 2026 $2,500.49
-0.02%
$283.75 billion $413
Oct 22, 2026 $2,501.31
-0.62%
$283.84 billion $414
Oct 21, 2026 $2,516.59
+0.33%
$285.57 billion $416
Oct 20, 2026 $2,508.93
+0.58%
$284.7 billion $415
Oct 19, 2026 $2,494.81
-1.32%
$283.1 billion $412
Oct 18, 2026 $2,528.17
-0.63%
$286.89 billion $326
Oct 17, 2026 $2,544.1
+8.84%
$288.7 billion $6,370
Oct 16, 2026 $2,337.55
-5.29%
$265.26 billion $6,374
Oct 15, 2026 $2,468.01
-1.44%
$280.06 billion $25,828
Oct 14, 2026 $2,503.51
+1.29%
$284.09 billion $456
Oct 13, 2026 $2,471.07
+5.45%
$280.41 billion $305
Oct 12, 2026 $2,343
-1.19%
$265.88 billion $136
Oct 11, 2026 $2,371.34
+0.43%
$269.09 billion $138
Oct 10, 2026 $2,361.48
-0.19%
$267.97 billion $137
Oct 9, 2026 $2,366.25
-0.70%
$268.51 billion $152
Oct 8, 2026 $2,382.4
-0.05%
$270.35 billion $200
Oct 7, 2026 $2,383.84
-10.75%
$270.51 billion $132
Oct 6, 2026 $2,672.2
-0.43%
$303.23 billion $1,167
Oct 5, 2026 $2,684.41
-0.49%
$304.62 billion $1,172
Oct 4, 2026 $2,698.5
+1.39%
$306.22 billion $1,178
Oct 3, 2026 $2,661.72
+0.69%
$302.04 billion $1,162
Oct 2, 2026 $2,644.51
-1.26%
$300.09 billion $1,155
Oct 1, 2026 $2,678.52
+0.69%
$303.95 billion $1,169
Sep 30, 2026 $2,661.42
+0.32%
$302.01 billion $1,196
Sep 29, 2026 $2,652.73
-0.39%
$301.02 billion $1,158
Sep 28, 2026 $2,663.71
+10.64%
$302.27 billion $1,163
Sep 27, 2026 $2,408
-0.08%
$273.25 billion $134
Sep 26, 2026 $2,409.85
+0.07%
$273.46 billion $135
Sep 25, 2026 $2,408.38
+1.87%
$273.29 billion $134
Sep 24, 2026 $2,364.45
-4.06%
$268.31 billion $114
Sep 23, 2026 $2,463.85
+0.89%
$279.59 billion $178
Download