Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today $ 2,261
+0.00%
$ 256.57 billion $ 239
Yesterday $ 2,257.55
-0.42%
$ 256.18 billion $ 238
May 12, 2026 $ 2,267.38
-1.91%
$ 257.29 billion $ 30
May 11, 2026 $ 2,312.79
-0.87%
$ 262.45 billion $ 31
May 10, 2026 $ 2,335.77
+1.41%
$ 265.05 billion $ 31
May 9, 2026 $ 2,303.69
+0.47%
$ 261.41 billion $ 30
May 8, 2026 $ 2,292.34
+0.50%
$ 260.13 billion $ 38
May 7, 2026 $ 2,281.33
-1.92%
$ 258.88 billion $ 37
May 6, 2026 $ 2,324.9
-0.39%
$ 263.82 billion $ 38
May 5, 2026 $ 2,333.9
+1.56%
$ 264.84 billion $ 38
May 4, 2026 $ 2,297.91
-1.76%
$ 260.76 billion $ 228
May 3, 2026 $ 2,339.44
+1.44%
$ 265.47 billion $ 151
May 2, 2026 $ 2,306.33
+0.36%
$ 261.71 billion $ 51
May 1, 2026 $ 2,297.51
+2.06%
$ 260.71 billion $ 51
Apr 30, 2026 $ 2,251.25
-0.01%
$ 255.46 billion $ 131
Apr 29, 2026 $ 2,251.99
-1.98%
$ 255.55 billion $ 189
Apr 28, 2026 $ 2,297.01
-0.33%
$ 260.66 billion $ 232
Apr 27, 2026 $ 2,303.96
-1.38%
$ 261.44 billion $ 233
Apr 26, 2026 $ 2,336.75
+1.08%
$ 265.17 billion $ 236
Apr 25, 2026 $ 2,311.69
+0.08%
$ 262.32 billion $ 234
Apr 24, 2026 $ 2,309.71
-0.32%
$ 262.1 billion $ 234
Apr 23, 2026 $ 2,317.47
-0.93%
$ 262.98 billion $ 234
Apr 22, 2026 $ 2,340.24
+0.88%
$ 265.56 billion $ 237
Apr 21, 2026 $ 2,319.21
+0.38%
$ 263.18 billion $ 37
Apr 20, 2026 $ 2,310.26
+1.79%
$ 262.16 billion $ 37
Apr 19, 2026 $ 2,269.7
-3.57%
$ 257.56 billion $ 74
Apr 18, 2026 $ 2,353.85
-1.37%
$ 267.11 billion $ 233
Apr 17, 2026 $ 2,386.5
+1.64%
$ 270.81 billion $ 236
Apr 16, 2026 $ 2,347.52
+6.71%
$ 266.39 billion $ 25
Apr 15, 2026 $ 2,200
-2.64%
$ 249.65 billion $ 112
Apr 14, 2026 $ 2,259.19
-4.27%
$ 256.36 billion $ 300
Apr 13, 2026 $ 2,360.15
+8.86%
$ 267.82 billion $ 165
Apr 12, 2026 $ 2,167.09
-3.46%
$ 245.91 billion $ 255
Apr 11, 2026 $ 2,244.92
+2.49%
$ 254.75 billion $ 224
Apr 10, 2026 $ 2,190.55
+2.24%
$ 248.58 billion $ 48
Apr 9, 2026 $ 2,142.88
-1.88%
$ 243.17 billion $ 61
Apr 8, 2026 $ 2,157.51
-3.12%
$ 244.83 billion $ 467
Apr 7, 2026 $ 2,232.58
+6.54%
$ 253.35 billion $ 601
Apr 6, 2026 $ 2,094.82
-0.68%
$ 237.71 billion $ 35
Apr 5, 2026 $ 2,098.88
+2.12%
$ 238.17 billion $ 32
Apr 4, 2026 $ 2,054.5
+0.43%
$ 233.14 billion $ 36
Apr 3, 2026 $ 2,045.73
+0.89%
$ 232.14 billion $ 36
Apr 2, 2026 $ 2,027.06
-3.36%
$ 230.02 billion $ 752
Apr 1, 2026 $ 2,099
+2.04%
$ 238.19 billion $ 883
Mar 31, 2026 $ 2,056.6
+2.46%
$ 233.38 billion $ 206
Mar 30, 2026 $ 2,007.16
+0.67%
$ 227.77 billion $ 150
Mar 29, 2026 $ 1,994.16
-0.15%
$ 226.29 billion $ 149
Mar 28, 2026 $ 1,997.46
+0.10%
$ 226.66 billion $ 150
Mar 27, 2026 $ 1,995.86
-2.79%
$ 226.48 billion $ 202
Mar 26, 2026 $ 2,053.17
-3.95%
$ 232.99 billion $ 1,340
Download