Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today $ 1,768.02
+0.00%
$ 200.63 billion $ 764
Yesterday $ 1,808.85
-4.84%
$ 205.26 billion $ 703
Jun 2, 2026 $ 1,900.33
-5.31%
$ 215.64 billion $ 301
Jun 1, 2026 $ 2,005.76
-0.10%
$ 227.61 billion $ 22,989
May 31, 2026 $ 2,007.44
-0.51%
$ 227.8 billion $ 29,419
May 30, 2026 $ 2,017.7
+0.15%
$ 228.96 billion $ 29,656
May 29, 2026 $ 2,012.86
+3.14%
$ 228.41 billion $ 23,063
May 28, 2026 $ 1,950.41
-6.37%
$ 221.33 billion $ 337
May 27, 2026 $ 2,082.74
+0.06%
$ 236.34 billion $ 117
May 26, 2026 $ 2,082.2
-1.28%
$ 236.28 billion $ 325
May 25, 2026 $ 2,108.49
+0.36%
$ 239.26 billion $ 330
May 24, 2026 $ 2,101.85
-0.32%
$ 238.51 billion $ 465
May 23, 2026 $ 2,108.74
-1.26%
$ 239.29 billion $ 436
May 22, 2026 $ 2,135.68
-0.54%
$ 242.35 billion $ 130
May 21, 2026 $ 2,147.46
+0.05%
$ 243.69 billion $ 130
May 20, 2026 $ 2,146.39
+0.20%
$ 243.56 billion $ 130
May 19, 2026 $ 2,142.5
-0.15%
$ 243.12 billion $ 135
May 18, 2026 $ 2,137.95
-0.10%
$ 242.61 billion $ 136
May 17, 2026 $ 2,138.74
-3.48%
$ 242.7 billion $ 205
May 16, 2026 $ 2,215.8
-0.96%
$ 251.44 billion $ 203
May 15, 2026 $ 2,237.34
-1.32%
$ 253.89 billion $ 205
May 14, 2026 $ 2,266.83
+0.38%
$ 257.23 billion $ 208
May 13, 2026 $ 2,257.55
-0.42%
$ 256.18 billion $ 238
May 12, 2026 $ 2,267.38
-1.91%
$ 257.29 billion $ 30
May 11, 2026 $ 2,312.79
-0.87%
$ 262.45 billion $ 31
May 10, 2026 $ 2,335.77
+1.41%
$ 265.05 billion $ 31
May 9, 2026 $ 2,303.69
+0.47%
$ 261.41 billion $ 30
May 8, 2026 $ 2,292.34
+0.50%
$ 260.13 billion $ 38
May 7, 2026 $ 2,281.33
-1.92%
$ 258.88 billion $ 37
May 6, 2026 $ 2,324.9
-0.39%
$ 263.82 billion $ 38
May 5, 2026 $ 2,333.9
+1.56%
$ 264.84 billion $ 38
May 4, 2026 $ 2,297.91
-1.76%
$ 260.76 billion $ 228
May 3, 2026 $ 2,339.44
+1.44%
$ 265.47 billion $ 151
May 2, 2026 $ 2,306.33
+0.36%
$ 261.71 billion $ 51
May 1, 2026 $ 2,297.51
+2.06%
$ 260.71 billion $ 51
Apr 30, 2026 $ 2,251.25
-0.01%
$ 255.46 billion $ 131
Apr 29, 2026 $ 2,251.99
-1.98%
$ 255.55 billion $ 189
Apr 28, 2026 $ 2,297.01
-0.33%
$ 260.66 billion $ 232
Apr 27, 2026 $ 2,303.96
-1.38%
$ 261.44 billion $ 233
Apr 26, 2026 $ 2,336.75
+1.08%
$ 265.17 billion $ 236
Apr 25, 2026 $ 2,311.69
+0.08%
$ 262.32 billion $ 234
Apr 24, 2026 $ 2,309.71
-0.32%
$ 262.1 billion $ 234
Apr 23, 2026 $ 2,317.47
-0.93%
$ 262.98 billion $ 234
Apr 22, 2026 $ 2,340.24
+0.88%
$ 265.56 billion $ 237
Apr 21, 2026 $ 2,319.21
+0.38%
$ 263.18 billion $ 37
Apr 20, 2026 $ 2,310.26
+1.79%
$ 262.16 billion $ 37
Apr 19, 2026 $ 2,269.7
-3.57%
$ 257.56 billion $ 74
Apr 18, 2026 $ 2,353.85
-1.37%
$ 267.11 billion $ 233
Apr 17, 2026 $ 2,386.5
+1.64%
$ 270.81 billion $ 236
Apr 16, 2026 $ 2,347.52
+6.71%
$ 266.39 billion $ 25
Download