Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,530.81
+0.00%
$287.19 billion $327
Yesterday $2,528.17
-0.63%
$286.89 billion $326
Oct 17, 2026 $2,544.1
+8.84%
$288.7 billion $6,370
Oct 16, 2026 $2,337.55
-5.29%
$265.26 billion $6,374
Oct 15, 2026 $2,468.01
-1.44%
$280.06 billion $25,828
Oct 14, 2026 $2,503.51
+1.29%
$284.09 billion $456
Oct 13, 2026 $2,471.07
+5.45%
$280.41 billion $305
Oct 12, 2026 $2,343
-1.19%
$265.88 billion $136
Oct 11, 2026 $2,371.34
+0.43%
$269.09 billion $138
Oct 10, 2026 $2,361.48
-0.19%
$267.97 billion $137
Oct 9, 2026 $2,366.25
-0.70%
$268.51 billion $152
Oct 8, 2026 $2,382.4
-0.05%
$270.35 billion $200
Oct 7, 2026 $2,383.84
-10.75%
$270.51 billion $132
Oct 6, 2026 $2,672.2
-0.43%
$303.23 billion $1,167
Oct 5, 2026 $2,684.41
-0.49%
$304.62 billion $1,172
Oct 4, 2026 $2,698.5
+1.39%
$306.22 billion $1,178
Oct 3, 2026 $2,661.72
+0.69%
$302.04 billion $1,162
Oct 2, 2026 $2,644.51
-1.26%
$300.09 billion $1,155
Oct 1, 2026 $2,678.52
+0.69%
$303.95 billion $1,169
Sep 30, 2026 $2,661.42
+0.32%
$302.01 billion $1,196
Sep 29, 2026 $2,652.73
-0.39%
$301.02 billion $1,158
Sep 28, 2026 $2,663.71
+10.64%
$302.27 billion $1,163
Sep 27, 2026 $2,408
-0.08%
$273.25 billion $134
Sep 26, 2026 $2,409.85
+0.07%
$273.46 billion $135
Sep 25, 2026 $2,408.38
+1.87%
$273.29 billion $134
Sep 24, 2026 $2,364.45
-4.06%
$268.31 billion $114
Sep 23, 2026 $2,463.85
+0.89%
$279.59 billion $178
Sep 22, 2026 $2,442.68
-0.28%
$277.19 billion $136
Sep 21, 2026 $2,449.42
+1.72%
$277.95 billion $136
Sep 20, 2026 $2,406.7
+0.18%
$273.1 billion $134
Sep 19, 2026 $2,403.51
+0.31%
$272.74 billion $134
Sep 18, 2026 $2,396.26
+2.10%
$271.92 billion $134
Sep 17, 2026 $2,347.29
-1.22%
$266.36 billion $226
Sep 16, 2026 $2,376.86
+1.25%
$269.72 billion $269
Sep 15, 2026 $2,348.32
-3.28%
$266.48 billion $370
Sep 14, 2026 $2,428.17
+3.19%
$275.54 billion $336
Sep 13, 2026 $2,352.5
-0.74%
$266.95 billion $145
Sep 12, 2026 $2,370.02
-0.84%
$268.94 billion $146
Sep 11, 2026 $2,389.95
+1.32%
$271.2 billion $157
Sep 10, 2026 $2,359.12
+1.07%
$267.7 billion $155
Sep 9, 2026 $2,334.12
-0.17%
$264.87 billion $121
Sep 8, 2026 $2,337.86
-0.06%
$265.29 billion $121
Sep 7, 2026 $2,339.52
-4.47%
$265.48 billion $121
Sep 6, 2026 $2,450.18
+1.03%
$278.04 billion $302
Sep 5, 2026 $2,426.3
+0.74%
$275.33 billion $300
Sep 4, 2026 $2,408.21
+1.88%
$273.28 billion $298
Sep 3, 2026 $2,363.92
+1.42%
$268.25 billion $132
Sep 2, 2026 $2,330.45
-0.34%
$264.45 billion $130
Sep 1, 2026 $2,338.83
-0.56%
$265.4 billion $130
Aug 31, 2026 $2,351.84
+0.59%
$266.88 billion $131
Download