Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today $ 1,619.09
+0.00%
$ 183.73 billion $ 1,584
Yesterday $ 1,620.02
-1.83%
$ 183.83 billion $ 1,857
Jun 23, 2026 $ 1,649.89
-6.80%
$ 187.22 billion $ 2,012
Jun 22, 2026 $ 1,769.54
+3.47%
$ 200.8 billion $ 87
Jun 21, 2026 $ 1,710.41
-3.76%
$ 194.09 billion $ 120
Jun 20, 2026 $ 1,777.31
-1.62%
$ 201.68 billion $ 88
Jun 19, 2026 $ 1,690.52
-1.23%
$ 191.83 billion $ 179
Jun 18, 2026 $ 1,711.2
-4.06%
$ 194.18 billion $ 311
Jun 17, 2026 $ 1,783.67
-0.71%
$ 202.4 billion $ 119
Jun 16, 2026 $ 1,796.46
-0.03%
$ 203.86 billion $ 209
Jun 15, 2026 $ 1,796.67
+5.40%
$ 203.88 billion $ 209
Jun 14, 2026 $ 1,704.24
+0.44%
$ 193.39 billion $ 103
Jun 13, 2026 $ 1,696.63
+0.07%
$ 192.53 billion $ 103
Jun 12, 2026 $ 1,695.43
-0.04%
$ 192.39 billion $ 93
Jun 11, 2026 $ 1,696.19
-0.22%
$ 192.48 billion $ 93
Jun 10, 2026 $ 1,700
+0.85%
$ 192.91 billion $ 108
Jun 9, 2026 $ 1,685.67
-0.80%
$ 191.28 billion $ 116
Jun 8, 2026 $ 1,699.25
+0.01%
$ 192.82 billion $ 301
Jun 7, 2026 $ 1,699.08
+5.65%
$ 192.81 billion $ 301
Jun 6, 2026 $ 1,607.15
-0.82%
$ 182.37 billion $ 278
Jun 5, 2026 $ 1,619.78
-8.62%
$ 183.81 billion $ 438
Jun 4, 2026 $ 1,774.62
-1.79%
$ 201.38 billion $ 690
Jun 3, 2026 $ 1,808.85
-4.84%
$ 205.26 billion $ 703
Jun 2, 2026 $ 1,900.33
-5.31%
$ 215.64 billion $ 301
Jun 1, 2026 $ 2,005.76
-0.10%
$ 227.61 billion $ 22,989
May 31, 2026 $ 2,007.44
-0.51%
$ 227.8 billion $ 29,419
May 30, 2026 $ 2,017.7
+0.15%
$ 228.96 billion $ 29,656
May 29, 2026 $ 2,012.86
+3.14%
$ 228.41 billion $ 23,063
May 28, 2026 $ 1,950.41
-6.37%
$ 221.33 billion $ 337
May 27, 2026 $ 2,082.74
+0.06%
$ 236.34 billion $ 117
May 26, 2026 $ 2,082.2
-1.28%
$ 236.28 billion $ 325
May 25, 2026 $ 2,108.49
+0.36%
$ 239.26 billion $ 330
May 24, 2026 $ 2,101.85
-0.32%
$ 238.51 billion $ 465
May 23, 2026 $ 2,108.74
-1.26%
$ 239.29 billion $ 436
May 22, 2026 $ 2,135.68
-0.54%
$ 242.35 billion $ 130
May 21, 2026 $ 2,147.46
+0.05%
$ 243.69 billion $ 130
May 20, 2026 $ 2,146.39
+0.20%
$ 243.56 billion $ 130
May 19, 2026 $ 2,142.5
-0.15%
$ 243.12 billion $ 135
May 18, 2026 $ 2,137.95
-0.10%
$ 242.61 billion $ 136
May 17, 2026 $ 2,138.74
-3.48%
$ 242.7 billion $ 205
May 16, 2026 $ 2,215.8
-0.96%
$ 251.44 billion $ 203
May 15, 2026 $ 2,237.34
-1.32%
$ 253.89 billion $ 205
May 14, 2026 $ 2,266.83
+0.38%
$ 257.23 billion $ 208
May 13, 2026 $ 2,257.55
-0.42%
$ 256.18 billion $ 238
May 12, 2026 $ 2,267.38
-1.91%
$ 257.29 billion $ 30
May 11, 2026 $ 2,312.79
-0.87%
$ 262.45 billion $ 31
May 10, 2026 $ 2,335.77
+1.41%
$ 265.05 billion $ 31
May 9, 2026 $ 2,303.69
+0.47%
$ 261.41 billion $ 30
May 8, 2026 $ 2,292.34
+0.50%
$ 260.13 billion $ 38
May 7, 2026 $ 2,281.33
-1.92%
$ 258.88 billion $ 37
Download