Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today $ 1,886.48
+0.00%
$ 214.07 billion $ 189
Yesterday $ 1,902.04
+1.97%
$ 215.84 billion $ 289
Jul 14, 2026 $ 1,864.77
+4.95%
$ 211.61 billion $ 190
Jul 13, 2026 $ 1,776.27
-1.71%
$ 201.56 billion $ 10,750
Jul 12, 2026 $ 1,807.39
+0.90%
$ 205.1 billion $ 10,938
Jul 11, 2026 $ 1,792.97
-0.22%
$ 203.46 billion $ 10,851
Jul 10, 2026 $ 1,796.6
+1.85%
$ 203.87 billion $ 10,873
Jul 9, 2026 $ 1,762.05
+0.15%
$ 199.95 billion $ 266
Jul 8, 2026 $ 1,762.94
-0.82%
$ 200.05 billion $ 263
Jul 7, 2026 $ 1,777.77
+0.00%
$ 201.74 billion $ 269
Jul 6, 2026 $ 1,777.98
+1.36%
$ 201.76 billion $ 245
Jul 5, 2026 $ 1,754.14
+0.23%
$ 199.05 billion $ 21
Jul 4, 2026 $ 1,750.04
+0.83%
$ 198.59 billion $ 490
Jul 3, 2026 $ 1,735.75
+4.62%
$ 196.97 billion $ 473
Jul 2, 2026 $ 1,658.58
+1.98%
$ 188.21 billion $ 159
Jul 1, 2026 $ 1,626.44
+1.42%
$ 184.56 billion $ 24
Jun 30, 2026 $ 1,603.71
-1.00%
$ 181.98 billion $ 28
Jun 29, 2026 $ 1,619.83
+2.23%
$ 183.81 billion $ 28
Jun 28, 2026 $ 1,585.56
+0.15%
$ 179.92 billion $ 40
Jun 27, 2026 $ 1,583.13
-2.64%
$ 179.65 billion $ 48
Jun 26, 2026 $ 1,644.25
+2.38%
$ 186.58 billion $ 131
Jun 25, 2026 $ 1,606.12
-0.91%
$ 182.26 billion $ 485
Jun 24, 2026 $ 1,620.02
-1.83%
$ 183.83 billion $ 1,857
Jun 23, 2026 $ 1,649.89
-6.80%
$ 187.22 billion $ 2,012
Jun 22, 2026 $ 1,769.54
+3.47%
$ 200.8 billion $ 87
Jun 21, 2026 $ 1,710.41
-3.76%
$ 194.09 billion $ 120
Jun 20, 2026 $ 1,777.31
-1.62%
$ 201.68 billion $ 88
Jun 19, 2026 $ 1,690.52
-1.23%
$ 191.83 billion $ 179
Jun 18, 2026 $ 1,711.2
-4.06%
$ 194.18 billion $ 311
Jun 17, 2026 $ 1,783.67
-0.71%
$ 202.4 billion $ 119
Jun 16, 2026 $ 1,796.46
-0.03%
$ 203.86 billion $ 209
Jun 15, 2026 $ 1,796.67
+5.40%
$ 203.88 billion $ 209
Jun 14, 2026 $ 1,704.24
+0.44%
$ 193.39 billion $ 103
Jun 13, 2026 $ 1,696.63
+0.07%
$ 192.53 billion $ 103
Jun 12, 2026 $ 1,695.43
-0.04%
$ 192.39 billion $ 93
Jun 11, 2026 $ 1,696.19
-0.22%
$ 192.48 billion $ 93
Jun 10, 2026 $ 1,700
+0.85%
$ 192.91 billion $ 108
Jun 9, 2026 $ 1,685.67
-0.80%
$ 191.28 billion $ 116
Jun 8, 2026 $ 1,699.25
+0.01%
$ 192.82 billion $ 301
Jun 7, 2026 $ 1,699.08
+5.65%
$ 192.81 billion $ 301
Jun 6, 2026 $ 1,607.15
-0.82%
$ 182.37 billion $ 278
Jun 5, 2026 $ 1,619.78
-8.62%
$ 183.81 billion $ 438
Jun 4, 2026 $ 1,774.62
-1.79%
$ 201.38 billion $ 690
Jun 3, 2026 $ 1,808.85
-4.84%
$ 205.26 billion $ 703
Jun 2, 2026 $ 1,900.33
-5.31%
$ 215.64 billion $ 301
Jun 1, 2026 $ 2,005.76
-0.10%
$ 227.61 billion $ 22,989
May 31, 2026 $ 2,007.44
-0.51%
$ 227.8 billion $ 29,419
May 30, 2026 $ 2,017.7
+0.15%
$ 228.96 billion $ 29,656
May 29, 2026 $ 2,012.86
+3.14%
$ 228.41 billion $ 23,063
May 28, 2026 $ 1,950.41
-6.37%
$ 221.33 billion $ 337
Download