Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,362.2
+0.00%
$268.05 billion $114
Yesterday $2,364.45
-4.06%
$268.31 billion $114
Sep 23, 2026 $2,463.85
+0.89%
$279.59 billion $178
Sep 22, 2026 $2,442.68
-0.28%
$277.19 billion $136
Sep 21, 2026 $2,449.42
+1.72%
$277.95 billion $136
Sep 20, 2026 $2,406.7
+0.18%
$273.1 billion $134
Sep 19, 2026 $2,403.51
+0.31%
$272.74 billion $134
Sep 18, 2026 $2,396.26
+2.10%
$271.92 billion $134
Sep 17, 2026 $2,347.29
-1.22%
$266.36 billion $226
Sep 16, 2026 $2,376.86
+1.25%
$269.72 billion $269
Sep 15, 2026 $2,348.32
-3.28%
$266.48 billion $370
Sep 14, 2026 $2,428.17
+3.19%
$275.54 billion $336
Sep 13, 2026 $2,352.5
-0.74%
$266.95 billion $145
Sep 12, 2026 $2,370.02
-0.84%
$268.94 billion $146
Sep 11, 2026 $2,389.95
+1.32%
$271.2 billion $157
Sep 10, 2026 $2,359.12
+1.07%
$267.7 billion $155
Sep 9, 2026 $2,334.12
-0.17%
$264.87 billion $121
Sep 8, 2026 $2,337.86
-0.06%
$265.29 billion $121
Sep 7, 2026 $2,339.52
-4.47%
$265.48 billion $121
Sep 6, 2026 $2,450.18
+1.03%
$278.04 billion $302
Sep 5, 2026 $2,426.3
+0.74%
$275.33 billion $300
Sep 4, 2026 $2,408.21
+1.88%
$273.28 billion $298
Sep 3, 2026 $2,363.92
+1.42%
$268.25 billion $132
Sep 2, 2026 $2,330.45
-0.34%
$264.45 billion $130
Sep 1, 2026 $2,338.83
-0.56%
$265.4 billion $130
Aug 31, 2026 $2,351.84
+0.59%
$266.88 billion $131
Aug 30, 2026 $2,337.43
-0.50%
$265.24 billion $130
Aug 29, 2026 $2,349.42
-3.07%
$266.6 billion $131
Aug 28, 2026 $2,422.21
+2.62%
$274.86 billion $657
Aug 27, 2026 $2,360.72
-5.79%
$267.89 billion $128
Aug 26, 2026 $2,506.39
+4.07%
$284.42 billion $33
Aug 25, 2026 $2,407.56
-1.19%
$273.2 billion $296
Aug 24, 2026 $2,435.22
+0.49%
$276.34 billion $299
Aug 23, 2026 $2,422.78
-0.42%
$274.93 billion $298
Aug 22, 2026 $2,433.74
-1.78%
$276.17 billion $405
Aug 21, 2026 $2,476.51
+6.26%
$281.03 billion $629
Aug 20, 2026 $2,329.32
+2.38%
$264.32 billion $854
Aug 19, 2026 $2,274.99
+17.83%
$258.16 billion $1,809
Aug 18, 2026 $1,931.22
+0.06%
$219.15 billion $134
Aug 17, 2026 $1,930.09
+0.61%
$219.02 billion $159
Aug 16, 2026 $1,918.54
-0.08%
$217.71 billion $133
Aug 15, 2026 $1,920.22
+0.01%
$217.9 billion $133
Aug 14, 2026 $1,919.93
+0.25%
$217.87 billion $133
Aug 13, 2026 $1,914.73
-0.14%
$217.28 billion $208
Aug 12, 2026 $1,917.37
+1.57%
$217.58 billion $85
Aug 11, 2026 $1,888.68
+0.46%
$214.32 billion $512
Aug 10, 2026 $1,880.65
-1.66%
$213.41 billion $510
Aug 9, 2026 $1,912.89
-0.32%
$217.07 billion $519
Aug 8, 2026 $1,920.37
+0.22%
$217.92 billion $521
Aug 7, 2026 $1,916.65
+0.67%
$217.49 billion $520
Download