Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2,311.46
+0.00%
$ 262.3 billion $ 234
Today, at 7 PM $ 2,310.12
+0.16%
$ 262.14 billion $ 234
Today, at 6 PM $ 2,307.87
+0.06%
$ 261.89 billion $ 233
Today, at 5 PM $ 2,302.61
-0.52%
$ 261.29 billion $ 233
Today, at 4 PM $ 2,315.61
-0.09%
$ 262.77 billion $ 234
Today, at 3 PM $ 2,317.46
-0.05%
$ 262.98 billion $ 235
Today, at 2 PM $ 2,317.66
+0.27%
$ 263 billion $ 235
Today, at 1 PM $ 2,310.89
-0.20%
$ 262.23 billion $ 234
Today, at 12 PM $ 2,314.77
-0.08%
$ 262.67 billion $ 234
Today, at 11 AM $ 2,316.37
+0.32%
$ 262.85 billion $ 234
Today, at 10 AM $ 2,308.63
-0.07%
$ 261.98 billion $ 234
Today, at 9 AM $ 2,310.49
-0.48%
$ 262.19 billion $ 234
Today, at 8 AM $ 2,320.95
-0.09%
$ 263.37 billion $ 235
Today, at 7 AM $ 2,324.76
-0.18%
$ 263.81 billion $ 235
Today, at 6 AM $ 2,328.1
+0.08%
$ 264.18 billion $ 236
Today, at 5 AM $ 2,326.32
+0.03%
$ 263.98 billion $ 235
Today, at 4 AM $ 2,324.97
+0.16%
$ 263.83 billion $ 235
Today, at 3 AM $ 2,320.78
-0.31%
$ 263.35 billion $ 235
Today, at 2 AM $ 2,327.32
-0.32%
$ 264.1 billion $ 236
Today, at 1 AM $ 2,334.97
-0.10%
$ 264.96 billion $ 236
Yesterday, at 12 AM $ 2,336.97
-0.09%
$ 265.19 billion $ 237
Yesterday, at 11 PM $ 2,340.24
-0.42%
$ 265.56 billion $ 237
Yesterday, at 10 PM $ 2,349.08
-0.14%
$ 266.57 billion $ 238
Yesterday, at 9 PM $ 2,352.59
+0.25%
$ 266.96 billion $ 238
Yesterday, at 8 PM $ 2,347.25
-0.11%
$ 266.36 billion $ 238
Yesterday, at 7 PM $ 2,349.5
-0.04%
$ 266.61 billion $ 238
Yesterday, at 6 PM $ 2,352.17
+0.05%
$ 266.92 billion $ 238
Yesterday, at 5 PM $ 2,351.44
+0.30%
$ 266.83 billion $ 238
Yesterday, at 4 PM $ 2,345.36
-0.35%
$ 266.14 billion $ 237
Yesterday, at 3 PM $ 2,355.32
+0.14%
$ 267.27 billion $ 238
Yesterday, at 2 PM $ 2,350.88
-0.32%
$ 266.77 billion $ 238
Yesterday, at 1 PM $ 2,357.55
+0.19%
$ 267.53 billion $ 239
Yesterday, at 12 PM $ 2,352.67
+0.11%
$ 266.97 billion $ 238
Yesterday, at 11 AM $ 2,349.31
+0.13%
$ 266.59 billion $ 238
Yesterday, at 10 AM $ 2,346.56
+0.08%
$ 266.28 billion $ 237
Yesterday, at 9 AM $ 2,344.71
+0.00%
$ 266.07 billion $ 237
Yesterday, at 8 AM $ 2,344.67
-0.06%
$ 266.06 billion $ 237
Yesterday, at 7 AM $ 2,345.97
-0.05%
$ 266.21 billion $ 237
Yesterday, at 6 AM $ 2,347.11
-0.14%
$ 266.34 billion $ 238
Yesterday, at 5 AM $ 2,351.81
+0.25%
$ 266.87 billion $ 238
Yesterday, at 4 AM $ 2,345.88
-0.06%
$ 266.2 billion $ 37
Yesterday, at 3 AM $ 2,346.44
-0.13%
$ 266.27 billion $ 37
Yesterday, at 2 AM $ 2,345.43
+1.26%
$ 266.15 billion $ 37
Yesterday, at 1 AM $ 2,314.58
-0.11%
$ 262.65 billion $ 37
Apr 22, 12 AM $ 2,316.92
-0.13%
$ 262.92 billion $ 37
Apr 21, 11 PM $ 2,319.21
+0.49%
$ 263.18 billion $ 37
Apr 21, 10 PM $ 2,307.01
-0.08%
$ 261.79 billion $ 37
Apr 21, 9 PM $ 2,308.69
-0.20%
$ 261.98 billion $ 37
Apr 21, 8 PM $ 2,312.11
+0.64%
$ 262.37 billion $ 37
Apr 21, 7 PM $ 2,297.22
-0.40%
$ 260.68 billion $ 36
Download