Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $2,422.17
+0.00%
$274.86 billion $298
Today, at 7 AM $2,424.55
+0.15%
$275.13 billion $298
Today, at 6 AM $2,421.5
-0.14%
$274.78 billion $298
Today, at 5 AM $2,423.55
+0.15%
$275.02 billion $298
Today, at 4 AM $2,420.61
-0.18%
$274.68 billion $298
Today, at 3 AM $2,425.33
-0.03%
$275.22 billion $298
Today, at 2 AM $2,425.57
+0.26%
$275.25 billion $298
Today, at 1 AM $2,418.08
+0.17%
$274.4 billion $297
Today, at 12 AM $2,413.51
+0.21%
$273.88 billion $297
Yesterday, at 11 PM $2,407.56
-0.42%
$273.2 billion $296
Yesterday, at 10 PM $2,417.61
+0.31%
$274.34 billion $297
Yesterday, at 9 PM $2,408.37
+0.13%
$273.29 billion $296
Yesterday, at 8 PM $2,407.19
-0.65%
$273.16 billion $296
Yesterday, at 7 PM $2,422.84
-0.17%
$274.94 billion $298
Yesterday, at 6 PM $2,426.13
-0.13%
$275.31 billion $298
Yesterday, at 5 PM $2,428.25
-0.02%
$275.55 billion $298
Yesterday, at 4 PM $2,429.93
-0.31%
$275.74 billion $299
Yesterday, at 3 PM $2,434.97
+0.09%
$276.31 billion $299
Yesterday, at 2 PM $2,434.34
+0.57%
$276.24 billion $299
Yesterday, at 1 PM $2,407.1
-0.99%
$273.15 billion $303
Yesterday, at 12 PM $2,431.81
-0.15%
$275.95 billion $299
Yesterday, at 11 AM $2,435.38
-0.07%
$276.36 billion $299
Yesterday, at 10 AM $2,430.44
+0.02%
$275.8 billion $306
Yesterday, at 9 AM $2,430.27
-0.33%
$275.78 billion $299
Yesterday, at 8 AM $2,437.16
+0.07%
$276.56 billion $300
Yesterday, at 7 AM $2,436.77
-2.63%
$276.52 billion $299
Yesterday, at 6 AM $2,500.28
-0.40%
$283.72 billion $212
Yesterday, at 5 AM $2,510.99
+0.61%
$284.94 billion $213
Yesterday, at 4 AM $2,493.97
-0.22%
$283.01 billion $211
Yesterday, at 3 AM $2,447.66
-2.44%
$277.75 billion $301
Yesterday, at 2 AM $2,509.99
+0.58%
$284.82 billion $213
Yesterday, at 1 AM $2,493.11
+1.89%
$282.91 billion $211
Yesterday, at 12 AM $2,446.84
+0.42%
$277.66 billion $301
Aug 24, 11 PM $2,435.22
+0.16%
$276.34 billion $299
Aug 24, 10 PM $2,433.52
-0.14%
$276.15 billion $299
Aug 24, 9 PM $2,438.32
+0.21%
$276.69 billion $300
Aug 24, 8 PM $2,430.44
+0.10%
$275.8 billion $299
Aug 24, 7 PM $2,427.63
-0.20%
$275.48 billion $298
Aug 24, 6 PM $2,431.69
+0.13%
$275.94 billion $299
Aug 24, 5 PM $2,424.96
-0.26%
$275.18 billion $298
Aug 24, 4 PM $2,436
-0.15%
$276.43 billion $299
Aug 24, 3 PM $2,440.35
-2.95%
$276.92 billion $300
Aug 24, 2 PM $2,513.55
+2.70%
$285.23 billion $213
Aug 24, 1 PM $2,443.43
-0.60%
$277.27 billion $300
Aug 24, 12 PM $2,459
+0.68%
$279.04 billion $302
Aug 24, 11 AM $2,443.28
+0.87%
$277.25 billion $300
Aug 24, 10 AM $2,423.41
+0.00%
$275 billion $298
Aug 24, 9 AM $2,423.42
+0.23%
$275 billion $298
Aug 24, 8 AM $2,418.01
+0.04%
$274.39 billion $297
Aug 24, 7 AM $2,418.02
-0.07%
$274.39 billion $297
Download