Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,619.39
+0.00%
$ 183.76 billion $ 1,583
Today, at 2 AM $ 1,617.83
-0.19%
$ 183.59 billion $ 1,584
Today, at 1 AM $ 1,621.79
+0.27%
$ 184.03 billion $ 1,585
Today, at 12 AM $ 1,618.59
-0.14%
$ 183.67 billion $ 1,582
Yesterday, at 11 PM $ 1,620.02
+0.33%
$ 183.83 billion $ 1,857
Yesterday, at 10 PM $ 1,614.25
-0.39%
$ 183.18 billion $ 1,850
Yesterday, at 9 PM $ 1,618.15
+0.17%
$ 183.62 billion $ 1,951
Yesterday, at 8 PM $ 1,614.94
+1.97%
$ 183.26 billion $ 1,945
Yesterday, at 7 PM $ 1,581.12
+0.55%
$ 179.42 billion $ 1,894
Yesterday, at 6 PM $ 1,573.1
+0.64%
$ 178.51 billion $ 1,880
Yesterday, at 5 PM $ 1,563.91
-1.63%
$ 177.47 billion $ 1,822
Yesterday, at 4 PM $ 1,595.14
+0.58%
$ 181.01 billion $ 1,854
Yesterday, at 3 PM $ 1,588.72
-1.51%
$ 180.28 billion $ 1,690
Yesterday, at 2 PM $ 1,614.65
-0.87%
$ 183.22 billion $ 1,719
Yesterday, at 1 PM $ 1,633.35
-1.30%
$ 185.35 billion $ 1,986
Yesterday, at 12 PM $ 1,655.8
-0.34%
$ 187.89 billion $ 2,010
Yesterday, at 11 AM $ 1,663.37
+1.01%
$ 188.75 billion $ 2,018
Yesterday, at 10 AM $ 1,647.73
-0.14%
$ 186.98 billion $ 2,008
Yesterday, at 9 AM $ 1,650.48
-0.37%
$ 187.29 billion $ 2,012
Yesterday, at 8 AM $ 1,656.78
+0.06%
$ 188.01 billion $ 2,012
Yesterday, at 7 AM $ 1,654.84
-0.17%
$ 187.79 billion $ 2,011
Yesterday, at 6 AM $ 1,658.4
+0.07%
$ 188.19 billion $ 2,013
Yesterday, at 5 AM $ 1,656.52
+0.25%
$ 187.98 billion $ 2,013
Yesterday, at 4 AM $ 1,651.56
+0.05%
$ 187.41 billion $ 2,007
Yesterday, at 3 AM $ 1,651.18
+0.23%
$ 187.37 billion $ 2,005
Yesterday, at 2 AM $ 1,648.7
-0.48%
$ 187.09 billion $ 2,009
Yesterday, at 1 AM $ 1,658.86
+0.30%
$ 188.24 billion $ 2,012
Yesterday, at 12 AM $ 1,654.64
+0.27%
$ 187.76 billion $ 2,009
Jun 23, 11 PM $ 1,649.89
+0.14%
$ 187.22 billion $ 2,012
Jun 23, 10 PM $ 1,646.91
-0.15%
$ 186.89 billion $ 2,009
Jun 23, 9 PM $ 1,649.54
+0.18%
$ 187.18 billion $ 2,011
Jun 23, 8 PM $ 1,645.28
-0.03%
$ 186.7 billion $ 2,008
Jun 23, 7 PM $ 1,644.46
+0.34%
$ 186.61 billion $ 2,007
Jun 23, 6 PM $ 1,637.34
-0.14%
$ 185.8 billion $ 1,999
Jun 23, 5 PM $ 1,640.54
-0.13%
$ 186.16 billion $ 1,999
Jun 23, 4 PM $ 1,642.57
+0.10%
$ 186.39 billion $ 2,003
Jun 23, 3 PM $ 1,638.09
-0.47%
$ 185.88 billion $ 2,001
Jun 23, 2 PM $ 1,649.29
+0.33%
$ 187.16 billion $ 2,007
Jun 23, 1 PM $ 1,644.72
+0.42%
$ 186.64 billion $ 2,005
Jun 23, 12 PM $ 1,638.65
-0.29%
$ 185.95 billion $ 1,997
Jun 23, 11 AM $ 1,642.58
-0.12%
$ 186.39 billion $ 2,004
Jun 23, 8 AM $ 1,725.04
+3.40%
$ 195.75 billion $ 48
Jun 23, 7 AM $ 1,670.85
-0.26%
$ 189.6 billion $ 49
Jun 23, 6 AM $ 1,675.04
-4.94%
$ 190.08 billion $ 49
Jun 23, 5 AM $ 1,762.07
-0.21%
$ 199.95 billion $ 87
Jun 23, 4 AM $ 1,765.68
-0.29%
$ 200.36 billion $ 87
Jun 23, 3 AM $ 1,770.54
-0.13%
$ 200.91 billion $ 88
Jun 23, 2 AM $ 1,773.16
+0.11%
$ 201.21 billion $ 88
Jun 23, 1 AM $ 1,769.01
-0.11%
$ 200.74 billion $ 88
Jun 23, 12 AM $ 1,770.64
+0.02%
$ 200.93 billion $ 88
Download