Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1,863.76
+16.21%
$211.49 billion $15,084
Jun 2026 $1,603.71
-20.12%
$181.98 billion $9,051
May 2026 $2,007.44
-10.82%
$227.8 billion $12,974
Apr 2026 $2,251.99
+9.48%
$255.46 billion $6,480
Mar 2026 $2,056.6
+5.07%
$233.38 billion $10,756
Feb 2026 $1,957.37
-18.53%
$222.12 billion $7,088
Jan 2026 $2,698.67
-8.36%
$272.22 billion $60,103
Dec 2025 $2,948.58
-1.36%
$334.31 billion $148,333
Nov 2025 $2,987.84
-21.83%
$339.04 billion $67,199
Oct 2025 $3,747.46
-10.97%
$434.33 billion $89,186
Sep 2025 $4,212.06
-6.75%
$477.62 billion $48,140
Aug 2025 $4,508.02
+22.06%
$512.76 billion $10.81 million
Jul 2025 $3,805.94
+52.95%
$418.94 billion $9.34 million
Jun 2025 $2,500.5
-1.12%
$282.22 billion $5.94 million
May 2025 $2,528.71
+40.85%
$286.95 billion $6.35 million
Apr 2025 $1,795.38
-1.48%
$203.73 billion $3.02 million
Mar 2025 $1,822.82
-18.13%
$206.85 billion $3.56 million
Feb 2025 $2,226.56
-32.13%
$252.66 billion $5.66 million
Jan 2025 $3,249.62
-2.61%
$372.28 billion $6.46 million
Dec 2024 $3,363.18
-9.31%
$378.77 billion $6.64 million
Nov 2024 $3,709.26
+47.52%
$420.91 billion $4.27 million
Oct 2024 $2,655.05
+2.33%
$285.49 billion $1.34 million
Sep 2024 $2,592.88
+3.77%
$294.41 billion $1.21 million
Aug 2024 $2,499.24
-22.63%
$283.78 billion $1.45 million
Jul 2024 $3,227.22
-6.19%
$366.44 billion $13.67 million
Jun 2024 $3,440.2
-8.46%
$390.62 billion $2.61 million
May 2024 $3,764.13
+24.85%
$427.4 billion $3.81 million
Apr 2024 $3,017.53
-17.18%
$342.63 billion $4.49 million
Mar 2024 $3,643.66
+8.99%
$413.72 billion $8 million
Feb 2024 $3,343.29
+46.61%
$379.62 billion $4.39 million
Jan 2024 $2,280.4
-0.16%
$258.93 billion $3.54 million
Dec 2023 $2,285.38
+11.83%
$259.5 billion $2.48 million
Nov 2023 $2,043.62
+12.81%
$232.05 billion $2.54 million
Oct 2023 $1,811.72
+8.92%
$205.71 billion $2.18 million
Sep 2023 $1,663.36
+0.56%
$188.87 billion $1.73 million
Aug 2023 $1,655.07
-10.75%
$187.93 billion $1.91 million
Jul 2023 $1,858.49
-3.27%
$211.03 billion $6.99 million
Jun 2023 $1,921.92
+2.83%
$218.23 billion $6.17 million
May 2023 $1,867.82
-0.92%
$212.09 billion $6.12 million
Apr 2023 $1,896.56
+7.27%
$215.35 billion $21.84 million
Mar 2023 $1,768.75
+6.69%
$200.84 billion $7.71 million
Mar 2021 $0
--%
$-- $0
Download