Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,056.6
+5.07%
$ 233.38 billion $ 10,756
Feb 2026 $ 1,957.37
-18.53%
$ 222.12 billion $ 7,088
Jan 2026 $ 2,698.67
-8.36%
$ 272.22 billion $ 60,103
Dec 2025 $ 2,948.58
-1.36%
$ 334.31 billion $ 148,333
Nov 2025 $ 2,987.84
-21.83%
$ 339.04 billion $ 67,199
Oct 2025 $ 3,747.46
-10.97%
$ 434.33 billion $ 89,186
Sep 2025 $ 4,212.06
-6.75%
$ 477.62 billion $ 48,140
Aug 2025 $ 4,508.02
+22.06%
$ 512.76 billion $ 10.81 million
Jul 2025 $ 3,805.94
+52.95%
$ 418.94 billion $ 9.34 million
Jun 2025 $ 2,500.5
-1.12%
$ 282.22 billion $ 5.94 million
May 2025 $ 2,528.71
+40.85%
$ 286.95 billion $ 6.35 million
Apr 2025 $ 1,795.38
-1.48%
$ 203.73 billion $ 3.02 million
Mar 2025 $ 1,822.82
-18.13%
$ 206.85 billion $ 3.56 million
Feb 2025 $ 2,226.56
-32.13%
$ 252.66 billion $ 5.66 million
Jan 2025 $ 3,249.62
-2.61%
$ 372.28 billion $ 6.46 million
Dec 2024 $ 3,363.18
-9.31%
$ 378.77 billion $ 6.64 million
Nov 2024 $ 3,709.26
+47.52%
$ 420.91 billion $ 4.27 million
Oct 2024 $ 2,655.05
+2.33%
$ 285.49 billion $ 1.34 million
Sep 2024 $ 2,592.88
+3.77%
$ 294.41 billion $ 1.21 million
Aug 2024 $ 2,499.24
-22.63%
$ 283.78 billion $ 1.45 million
Jul 2024 $ 3,227.22
-6.19%
$ 366.44 billion $ 13.67 million
Jun 2024 $ 3,440.2
-8.46%
$ 390.62 billion $ 2.61 million
May 2024 $ 3,764.13
+24.85%
$ 427.4 billion $ 3.81 million
Apr 2024 $ 3,017.53
-17.18%
$ 342.63 billion $ 4.49 million
Mar 2024 $ 3,643.66
+8.99%
$ 413.72 billion $ 8 million
Feb 2024 $ 3,343.29
+46.61%
$ 379.62 billion $ 4.39 million
Jan 2024 $ 2,280.4
-0.16%
$ 258.93 billion $ 3.54 million
Dec 2023 $ 2,285.38
+11.83%
$ 259.5 billion $ 2.48 million
Nov 2023 $ 2,043.62
+12.81%
$ 232.05 billion $ 2.54 million
Oct 2023 $ 1,811.72
+8.92%
$ 205.71 billion $ 2.18 million
Sep 2023 $ 1,663.36
+0.56%
$ 188.87 billion $ 1.73 million
Aug 2023 $ 1,655.07
-10.75%
$ 187.93 billion $ 1.91 million
Jul 2023 $ 1,858.49
-3.27%
$ 211.03 billion $ 6.99 million
Jun 2023 $ 1,921.92
+2.83%
$ 218.23 billion $ 6.17 million
May 2023 $ 1,867.82
-0.92%
$ 212.09 billion $ 6.12 million
Apr 2023 $ 1,896.56
+7.27%
$ 215.35 billion $ 21.84 million
Mar 2023 $ 1,768.75
+6.69%
$ 200.84 billion $ 7.71 million
Mar 2021 $ 0
--%
$ -- $ 0
Download