Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Aug 17 $2,433.74
+26.86%
$274.93 billion $3,588
Aug 10 $1,918.54
+0.32%
$217.71 billion $1,868
Aug 3 $1,912.89
+3.71%
$217.07 billion $3,602
Jul 27 $1,844.77
-5.52%
$209.34 billion $2,545
Jul 20 $1,954.14
+3.99%
$221.75 billion $2,546
Jul 13 $1,879.7
+4.01%
$213.3 billion $4,131
Jul 6 $1,807.39
+3.03%
$205.1 billion $6,364
Jun 29 $1,754.14
+10.71%
$199.05 billion $222
Jun 22 $1,585.56
-7.29%
$179.92 billion $926
Jun 15 $1,777.31
+4.27%
$194.09 billion $203
Jun 8 $1,696.63
-0.15%
$193.39 billion $159
Jun 1 $1,699.08
-15.37%
$192.81 billion $7,704
May 25 $2,017.7
-3.96%
$227.8 billion $6,672
May 18 $2,108.74
-1.46%
$238.51 billion $186
May 11 $2,215.8
-5.03%
$242.7 billion $160
May 4 $2,335.77
-0.15%
$265.05 billion $109
Apr 27 $2,339.44
+0.14%
$265.47 billion $29
Apr 20 $2,311.69
+1.86%
$265.17 billion $1,012
Apr 13 $2,353.85
+8.57%
$257.56 billion $1,072
Apr 6 $2,244.92
+6.44%
$245.91 billion $1,436
Mar 30 $2,098.88
+5.27%
$238.17 billion $2,096
Mar 23 $1,994.16
-2.81%
$226.29 billion $3,075
Mar 16 $2,051.54
-5.08%
$232.8 billion $1,738
Mar 9 $2,159.58
+11.32%
$245.06 billion $1,773
Mar 2 $1,963.92
-1.09%
$220.26 billion $2,853
Feb 23 $1,985.59
+2.03%
$225.32 billion $3,301
Feb 16 $1,965.56
-8.29%
$220.42 billion $1,684
Feb 9 $2,107.01
-26.67%
$243.2 billion $715
Feb 2 $2,873.4
+27.10%
$326.06 billion $651
Jan 26 $2,398.92
-14.09%
$269.79 billion $8,069
Jan 19 $2,951.5
-9.80%
$316.66 billion $6,510
Jan 12 $3,292.17
+6.84%
$371.48 billion $23,588
Jan 5 $3,068.63
-2.60%
$349.54 billion $11,072
Dec 29 $3,147.1
+6.55%
$357.41 billion $2,524
Dec 22 $2,943.75
-1.49%
$335.21 billion $7,447
Dec 15 $2,981.84
-2.75%
$338.95 billion $7,531
Dec 8 $3,116.2
+2.25%
$347.9 billion $7,151
Dec 1 $3,011.92
+0.76%
$345.82 billion $121,604
Nov 24 $2,987.84
+6.45%
$339.04 billion $3,110
Nov 17 $2,783.15
-9.01%
$318.44 billion $16,559
Nov 10 $3,167.97
-11.70%
$347.18 billion $38,088
Nov 3 $3,372.68
-11.94%
$406.79 billion $6,131
Oct 27 $3,824.85
-7.03%
$434.26 billion $13,514
Oct 20 $3,927.69
-0.54%
$467.05 billion $32,379
Oct 13 $3,850.67
-10.51%
$447.84 billion $8,650
Oct 6 $3,737.06
-16.75%
$488.07 billion $8,036
Sep 29 $4,448.21
+6.77%
$515.23 billion $30,034
Sep 22 $3,997.87
-8.94%
$472.7 billion $19,064
Sep 15 $4,399.23
-4.61%
$498.31 billion $4,973
Sep 8 $4,682.46
+2.48%
$524.75 billion $4,741
Download