Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2,353.85
+8.57%
$ 257.56 billion $ 1,072
Apr 6 $ 2,244.92
+6.44%
$ 245.91 billion $ 1,436
Mar 30 $ 2,098.88
+5.27%
$ 238.17 billion $ 2,096
Mar 23 $ 1,994.16
-2.81%
$ 226.29 billion $ 3,075
Mar 16 $ 2,051.54
-5.08%
$ 232.8 billion $ 1,738
Mar 9 $ 2,159.58
+11.32%
$ 245.06 billion $ 1,773
Mar 2 $ 1,963.92
-1.09%
$ 220.26 billion $ 2,853
Feb 23 $ 1,985.59
+2.03%
$ 225.32 billion $ 3,301
Feb 16 $ 1,965.56
-8.29%
$ 220.42 billion $ 1,684
Feb 9 $ 2,107.01
-26.67%
$ 243.2 billion $ 715
Feb 2 $ 2,873.4
+27.10%
$ 326.06 billion $ 651
Jan 26 $ 2,398.92
-14.09%
$ 269.79 billion $ 8,069
Jan 19 $ 2,951.5
-9.80%
$ 316.66 billion $ 6,510
Jan 12 $ 3,292.17
+6.84%
$ 371.48 billion $ 23,588
Jan 5 $ 3,068.63
-2.60%
$ 349.54 billion $ 11,072
Dec 29 $ 3,147.1
+6.55%
$ 357.41 billion $ 2,524
Dec 22 $ 2,943.75
-1.49%
$ 335.21 billion $ 7,447
Dec 15 $ 2,981.84
-2.75%
$ 338.95 billion $ 7,531
Dec 8 $ 3,116.2
+2.25%
$ 347.9 billion $ 7,151
Dec 1 $ 3,011.92
+0.76%
$ 345.82 billion $ 121,604
Nov 24 $ 2,987.84
+6.45%
$ 339.04 billion $ 3,110
Nov 17 $ 2,783.15
-9.01%
$ 318.44 billion $ 16,559
Nov 10 $ 3,167.97
-11.70%
$ 347.18 billion $ 38,088
Nov 3 $ 3,372.68
-11.94%
$ 406.79 billion $ 6,131
Oct 27 $ 3,824.85
-7.03%
$ 434.26 billion $ 13,514
Oct 20 $ 3,927.69
-0.54%
$ 467.05 billion $ 32,379
Oct 13 $ 3,850.67
-10.51%
$ 447.84 billion $ 8,650
Oct 6 $ 3,737.06
-16.75%
$ 488.07 billion $ 8,036
Sep 29 $ 4,448.21
+6.77%
$ 515.23 billion $ 30,034
Sep 22 $ 3,997.87
-8.94%
$ 472.7 billion $ 19,064
Sep 15 $ 4,399.23
-4.61%
$ 498.31 billion $ 4,973
Sep 8 $ 4,682.46
+2.48%
$ 524.75 billion $ 4,741
Sep 1 $ 4,557.97
+0.90%
$ 515.13 billion $ 14,544
Aug 25 $ 4,508.02
-5.61%
$ 512.76 billion $ 40,923
Aug 18 $ 4,728.76
+6.48%
$ 540.75 billion $ 290,063
Aug 11 $ 4,449.27
+4.82%
$ 504.89 billion $ 1.64 million
Aug 4 $ 4,253.33
+21.75%
$ 481.65 billion $ 5.93 million
Jul 28 $ 3,500.27
-9.43%
$ 396.43 billion $ 2.66 million
Jul 21 $ 3,740.09
-0.32%
$ 438.56 billion $ 1.68 million
Jul 14 $ 3,586.04
+20.63%
$ 425.87 billion $ 2.6 million
Jul 7 $ 2,940.54
+14.60%
$ 337.28 billion $ 1.37 million
Jun 30 $ 2,516.69
+0.66%
$ 291.18 billion $ 1.68 million
Jun 23 $ 2,436.69
+9.51%
$ 283.75 billion $ 988,814
Jun 16 $ 2,294.89
-9.83%
$ 252.47 billion $ 984,387
Jun 9 $ 2,531.6
+0.92%
$ 288.74 billion $ 1.72 million
Jun 2 $ 2,525.22
-0.44%
$ 284.63 billion $ 1.23 million
May 26 $ 2,534.74
-0.41%
$ 287.63 billion $ 1.34 million
May 19 $ 2,526.29
+1.15%
$ 288.81 billion $ 1.43 million
May 12 $ 2,473
-1.31%
$ 283.63 billion $ 1.54 million
May 5 $ 2,575.67
+42.05%
$ 284.36 billion $ 1.54 million
Download