Ethereum2 Historical Data

ETH2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 3,114
+1.55%
$ 353.37 billion $ 204,896
Jan 28, 2025 $ 3,066.35
-3.32%
$ 347.96 billion $ 16,115
Jan 27, 2025 $ 3,165.9
-2.16%
$ 359.25 billion $ 589,923
Jan 26, 2025 $ 3,236.3
-2.45%
$ 367.24 billion $ 183,439
Jan 25, 2025 $ 3,321.45
+0.70%
$ 376.91 billion $ 116,297
Jan 24, 2025 $ 3,298.36
-0.93%
$ 374.29 billion $ 421,279
Jan 23, 2025 $ 3,320.67
+2.89%
$ 376.82 billion $ 101,761
Jan 22, 2025 $ 3,226.66
-2.53%
$ 366.15 billion $ 560,546
Jan 21, 2025 $ 3,310.21
+0.94%
$ 375.63 billion $ 293,835
Jan 20, 2025 $ 3,279.27
+2.17%
$ 372.12 billion $ 271,791
Jan 19, 2025 $ 3,214.24
-2.64%
$ 364.74 billion $ 653,714
Jan 18, 2025 $ 3,303.24
-4.67%
$ 374.84 billion $ 285,679
Jan 17, 2025 $ 3,465.02
+5.03%
$ 393.2 billion $ 572,315
Jan 16, 2025 $ 3,300.2
-3.93%
$ 374.49 billion $ 191,051
Jan 15, 2025 $ 3,434.28
+6.56%
$ 389.71 billion $ 27,167
Jan 14, 2025 $ 3,223.14
+3.11%
$ 365.75 billion $ 77,998
Jan 13, 2025 $ 3,124.68
-4.11%
$ 354.58 billion $ 204,360
Jan 12, 2025 $ 3,258.71
-0.51%
$ 369.79 billion $ 38,594
Jan 11, 2025 $ 3,275.31
+0.37%
$ 371.67 billion $ 35,477
Jan 10, 2025 $ 3,263.32
+1.98%
$ 370.31 billion $ 25,891
Jan 9, 2025 $ 3,199.16
-3.52%
$ 363.03 billion $ 88,769
Jan 8, 2025 $ 3,315.85
-1.79%
$ 376.27 billion $ 86,486
Jan 7, 2025 $ 3,375.73
-8.11%
$ 383.07 billion $ 119,732
Jan 6, 2025 $ 3,674.18
+1.20%
$ 416.93 billion $ 246,255
Jan 5, 2025 $ 3,630.5
-0.50%
$ 411.98 billion $ 109,196
Jan 4, 2025 $ 3,650.51
+1.51%
$ 414.25 billion $ 101,911
Jan 3, 2025 $ 3,595.06
+4.07%
$ 407.95 billion $ 170,509
Jan 2, 2025 $ 3,452.04
+2.85%
$ 391.73 billion $ 144,158
Jan 1, 2025 $ 3,356.25
+0.59%
$ 380.85 billion $ 317,731
Dec 31, 2024 $ 3,337.83
-0.74%
$ 378.77 billion $ 66,298
Dec 30, 2024 $ 3,363.18
+0.27%
$ 381.64 billion $ 177,791
Dec 29, 2024 $ 3,356.87
-1.50%
$ 380.93 billion $ 59,262
Dec 28, 2024 $ 3,407.85
+2.21%
$ 386.71 billion $ 248,750
Dec 27, 2024 $ 3,334.19
+0.06%
$ 378.35 billion $ 100,626
Dec 26, 2024 $ 3,332.24
-4.39%
$ 378.13 billion $ 67,364
Dec 25, 2024 $ 3,484.22
-0.30%
$ 395.38 billion $ 96,792
Dec 24, 2024 $ 3,488
+1.85%
$ 395.81 billion $ 190,336
Dec 23, 2024 $ 3,410.15
+4.09%
$ 386.97 billion $ 187,602
Dec 22, 2024 $ 3,274.52
-1.64%
$ 371.58 billion $ 80,598
Dec 21, 2024 $ 3,336.85
-3.59%
$ 378.65 billion $ 148,595
Dec 20, 2024 $ 3,457.66
+0.73%
$ 392.36 billion $ 520,587
Dec 19, 2024 $ 3,430.87
-5.49%
$ 389.32 billion $ 609,947
Dec 18, 2024 $ 3,630.47
-6.15%
$ 411.97 billion $ 63,294
Dec 17, 2024 $ 3,867.91
-3.16%
$ 438.92 billion $ 121,767
Dec 16, 2024 $ 3,994.77
+1.04%
$ 453.31 billion $ 215,910
Dec 15, 2024 $ 3,956.58
+2.36%
$ 448.98 billion $ 100,686
Dec 14, 2024 $ 3,863.88
-1.03%
$ 438.46 billion $ 71,365
Dec 13, 2024 $ 3,904.16
+0.61%
$ 443.03 billion $ 230,988
Dec 12, 2024 $ 3,880.08
+1.17%
$ 440.3 billion $ 259,236
Dec 11, 2024 $ 3,835.18
+5.42%
$ 435.2 billion $ 643,069