Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $3,740.09
+0.53%
$424.41 billion $250,321
Jul 25, 2025 $3,722.82
+0.45%
$422.45 billion $166,049
Jul 24, 2025 $3,705.9
+2.50%
$420.53 billion $193,080
Jul 23, 2025 $3,615.71
-3.27%
$410.3 billion $310,476
Jul 22, 2025 $3,738.44
-0.50%
$424.23 billion $344,783
Jul 21, 2025 $3,756.22
+0.11%
$426.24 billion $420,008
Jul 20, 2025 $3,752.91
+4.66%
$425.87 billion $428,710
Jul 19, 2025 $3,586.04
+1.03%
$406.93 billion $184,412
Jul 18, 2025 $3,538.8
+2.20%
$401.57 billion $1.08 million
Jul 17, 2025 $3,462.3
+2.90%
$392.89 billion $447,164
Jul 16, 2025 $3,363.74
+7.38%
$381.71 billion $428,514
Jul 15, 2025 $3,131.87
+4.09%
$355.39 billion $229,122
Jul 14, 2025 $3,009.48
+1.24%
$341.51 billion $231,591
Jul 13, 2025 $2,972.21
+1.06%
$337.28 billion $160,413
Jul 12, 2025 $2,940.54
-0.39%
$333.68 billion $180,334
Jul 11, 2025 $2,951.97
+2.65%
$334.98 billion $299,730
Jul 10, 2025 $2,815.23
+1.60%
$319.74 billion $234,084
Jul 9, 2025 $2,768.64
+5.97%
$314.18 billion $202,735
Jul 8, 2025 $2,611.91
+2.77%
$296.39 billion $169,830
Jul 7, 2025 $2,541.62
-0.95%
$288.41 billion $284,710
Jul 6, 2025 $2,565.96
+2.02%
$291.18 billion $130,499
Jul 5, 2025 $2,516.69
+0.53%
$285.42 billion $112,081
Jul 4, 2025 $2,503.48
-3.20%
$284.09 billion $449,231
Jul 3, 2025 $2,586.36
+0.71%
$293.49 billion $390,987
Jul 2, 2025 $2,568.06
+6.92%
$291.41 billion $463,896
Jul 1, 2025 $2,402.35
-3.46%
$272.61 billion $174,269
Jun 30, 2025 $2,487.01
-0.53%
$282.22 billion $89,259
Jun 29, 2025 $2,500.5
+2.67%
$283.75 billion $123,960
Jun 28, 2025 $2,436.69
+0.80%
$276.51 billion $83,658
Jun 27, 2025 $2,418.05
+0.17%
$274.39 billion $79,186
Jun 26, 2025 $2,410.47
-0.17%
$273.53 billion $108,621
Jun 25, 2025 $2,413.77
-1.28%
$273.91 billion $81,009
Jun 24, 2025 $2,444.29
+1.31%
$277.37 billion $329,273
Jun 23, 2025 $2,420.51
+8.78%
$274.67 billion $307,068
Jun 22, 2025 $2,224.85
-3.05%
$252.47 billion $264,079
Jun 21, 2025 $2,294.89
-4.43%
$260.42 billion $152,736
Jun 20, 2025 $2,401.37
-4.70%
$272.5 billion $133,234
Jun 19, 2025 $2,519.7
-0.07%
$285.93 billion $122,892
Jun 18, 2025 $2,518.01
+0.36%
$285.74 billion $126,116
Jun 17, 2025 $2,509.5
-1.25%
$284.77 billion $159,382
Jun 16, 2025 $2,543.96
-0.04%
$288.68 billion $290,027
Jun 15, 2025 $2,544.49
+0.52%
$288.74 billion $256,356
Jun 14, 2025 $2,531.6
-1.69%
$287.28 billion $271,158
Jun 13, 2025 $2,575.21
-2.64%
$292.23 billion $382,337
Jun 12, 2025 $2,647.61
-4.46%
$300.44 billion $392,814
Jun 11, 2025 $2,771.84
-1.30%
$314.54 billion $195,625
Jun 10, 2025 $2,807.47
+4.67%
$318.58 billion $331,884
Jun 9, 2025 $2,683.42
+6.98%
$304.51 billion $145,508
Jun 8, 2025 $2,508.25
-0.65%
$284.63 billion $123,105
Jun 7, 2025 $2,525.22
+2.00%
$286.55 billion $117,310