Ethereum2 Historical Data

ETH2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 2,046.74
-0.08%
$ 232.26 billion $ 35
Apr 5, 3 PM $ 2,050.47
+0.79%
$ 232.68 billion $ 35
Apr 5, 2 PM $ 2,035.06
+0.20%
$ 230.93 billion $ 34
Apr 5, 1 PM $ 2,029.35
+0.20%
$ 230.28 billion $ 34
Apr 5, 12 PM $ 2,018.67
-0.94%
$ 229.07 billion $ 34
Apr 5, 11 AM $ 2,037.59
-0.12%
$ 231.22 billion $ 34
Apr 5, 10 AM $ 2,039.9
-0.02%
$ 231.48 billion $ 34
Apr 5, 9 AM $ 2,040.56
+0.28%
$ 231.56 billion $ 34
Apr 5, 8 AM $ 2,033.97
+0.04%
$ 230.81 billion $ 34
Apr 5, 7 AM $ 2,032.86
-0.12%
$ 230.68 billion $ 34
Apr 5, 6 AM $ 2,035.18
-0.40%
$ 230.94 billion $ 34
Apr 5, 5 AM $ 2,045.41
-0.17%
$ 232.11 billion $ 35
Apr 5, 4 AM $ 2,048.89
-0.05%
$ 232.5 billion $ 35
Apr 5, 3 AM $ 2,049.96
-0.13%
$ 232.62 billion $ 35
Apr 5, 2 AM $ 2,052.19
+0.05%
$ 232.87 billion $ 35
Apr 5, 1 AM $ 2,051.29
-0.18%
$ 232.77 billion $ 35
Apr 5, 12 AM $ 2,055.56
+0.01%
$ 233.26 billion $ 35
Apr 4, 11 PM $ 2,054.5
-0.20%
$ 233.14 billion $ 36
Apr 4, 10 PM $ 2,058.57
-0.02%
$ 233.6 billion $ 36
Apr 4, 9 PM $ 2,059.34
+0.30%
$ 233.69 billion $ 36
Apr 4, 8 PM $ 2,053.21
-0.13%
$ 232.99 billion $ 36
Apr 4, 7 PM $ 2,056.13
+0.42%
$ 233.32 billion $ 36
Apr 4, 6 PM $ 2,047.9
-0.04%
$ 232.39 billion $ 36
Apr 4, 5 PM $ 2,048.24
-0.07%
$ 232.43 billion $ 36
Apr 4, 4 PM $ 2,051.27
+0.18%
$ 232.77 billion $ 36
Apr 4, 3 PM $ 2,046.32
+0.09%
$ 232.21 billion $ 36
Apr 4, 2 PM $ 2,043.96
-0.08%
$ 231.94 billion $ 36
Apr 4, 1 PM $ 2,044.47
+0.09%
$ 232 billion $ 36
Apr 4, 12 PM $ 2,042.57
-0.08%
$ 231.78 billion $ 36
Apr 4, 11 AM $ 2,044.25
-0.10%
$ 231.97 billion $ 36
Apr 4, 10 AM $ 2,046.21
+0.16%
$ 232.2 billion $ 36
Apr 4, 9 AM $ 2,042.78
-0.03%
$ 231.81 billion $ 36
Apr 4, 8 AM $ 2,043.5
-0.10%
$ 231.89 billion $ 36
Apr 4, 7 AM $ 2,044.94
-0.15%
$ 232.05 billion $ 36
Apr 4, 6 AM $ 2,047.27
+0.07%
$ 232.32 billion $ 36
Apr 4, 5 AM $ 2,045.82
+0.12%
$ 232.15 billion $ 36
Apr 4, 4 AM $ 2,043.37
+0.02%
$ 231.87 billion $ 36
Apr 4, 3 AM $ 2,043.1
+0.04%
$ 231.84 billion $ 36
Apr 4, 2 AM $ 2,041.97
-0.09%
$ 231.72 billion $ 36
Apr 4, 1 AM $ 2,043.76
-0.05%
$ 231.92 billion $ 36
Apr 4, 12 AM $ 2,045.05
-0.03%
$ 232.07 billion $ 36
Apr 3, 11 PM $ 2,045.73
+0.05%
$ 232.14 billion $ 36
Apr 3, 10 PM $ 2,044.46
-0.27%
$ 232 billion $ 36
Apr 3, 9 PM $ 2,049.61
+0.22%
$ 232.58 billion $ 36
Apr 3, 8 PM $ 2,045.34
+0.02%
$ 232.1 billion $ 36
Apr 3, 7 PM $ 2,045.16
+0.16%
$ 232.08 billion $ 36
Apr 3, 6 PM $ 2,042.41
-0.02%
$ 231.77 billion $ 36
Apr 3, 5 PM $ 2,041.59
-0.26%
$ 231.67 billion $ 36
Apr 3, 4 PM $ 2,047.16
+0.15%
$ 232.3 billion $ 36
Apr 3, 3 PM $ 2,044.14
-0.14%
$ 231.96 billion $ 36