Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $2,668
+0.33%
$302.75 billion $1,199
Sep 30, 3 PM $2,661.68
+0.19%
$302.04 billion $1,197
Sep 30, 2 PM $2,656.2
-0.87%
$301.42 billion $1,194
Sep 30, 1 PM $2,680.89
-1.03%
$304.22 billion $1,205
Sep 30, 12 PM $2,708.98
+1.45%
$307.41 billion $1,217
Sep 30, 11 AM $2,670.23
+0.09%
$303.01 billion $1,200
Sep 30, 10 AM $2,670
+0.17%
$302.98 billion $1,200
Sep 30, 9 AM $2,664.96
+0.64%
$302.41 billion $1,198
Sep 30, 8 AM $2,646.74
-0.15%
$300.34 billion $1,190
Sep 30, 7 AM $2,652.25
+0.52%
$300.97 billion $1,192
Sep 30, 6 AM $2,640.14
-0.36%
$299.59 billion $1,153
Sep 30, 5 AM $2,648.39
+0.05%
$300.53 billion $1,157
Sep 30, 4 AM $2,645.95
-0.02%
$300.25 billion $1,156
Sep 30, 3 AM $2,646.63
-0.09%
$300.33 billion $1,156
Sep 30, 2 AM $2,650.27
+0.08%
$300.74 billion $1,157
Sep 30, 1 AM $2,646.94
+0.01%
$300.37 billion $1,156
Sep 30, 12 AM $2,645.3
-0.29%
$300.18 billion $1,155
Sep 29, 11 PM $2,652.73
-0.14%
$301.02 billion $1,158
Sep 29, 10 PM $2,656.97
+0.07%
$301.5 billion $1,160
Sep 29, 9 PM $2,652.84
-0.40%
$301.03 billion $1,158
Sep 29, 8 PM $2,664.96
+0.07%
$302.41 billion $1,164
Sep 29, 7 PM $2,664.32
-0.16%
$302.34 billion $1,163
Sep 29, 6 PM $2,668.41
+0.63%
$302.8 billion $1,165
Sep 29, 5 PM $2,647.36
-0.12%
$300.41 billion $1,156
Sep 29, 4 PM $2,647.06
-0.10%
$300.38 billion $1,156
Sep 29, 3 PM $2,649.17
-1.27%
$300.62 billion $1,157
Sep 29, 2 PM $2,686.94
-0.45%
$304.9 billion $1,173
Sep 29, 1 PM $2,701.13
-0.18%
$306.51 billion $1,179
Sep 29, 12 PM $2,706.8
+0.12%
$307.16 billion $1,182
Sep 29, 11 AM $2,703.1
+0.63%
$306.74 billion $1,180
Sep 29, 10 AM $2,684.06
-0.20%
$304.58 billion $1,172
Sep 29, 9 AM $2,690.21
+0.37%
$305.28 billion $1,174
Sep 29, 8 AM $2,681.96
-0.11%
$304.34 billion $1,171
Sep 29, 7 AM $2,683.86
+0.27%
$304.55 billion $1,172
Sep 29, 6 AM $2,676.29
+0.97%
$303.7 billion $1,168
Sep 29, 5 AM $2,647.63
+0.14%
$300.44 billion $1,156
Sep 29, 4 AM $2,641.37
+0.02%
$299.73 billion $1,154
Sep 29, 3 AM $2,641.61
+0.31%
$299.76 billion $1,154
Sep 29, 2 AM $2,632.79
-0.29%
$298.76 billion $1,150
Sep 29, 1 AM $2,640.47
-0.46%
$299.63 billion $1,153
Sep 29, 12 AM $2,655.25
-0.30%
$301.31 billion $1,159
Sep 28, 11 PM $2,663.71
+0.10%
$302.27 billion $1,163
Sep 28, 10 PM $2,659.91
+0.43%
$301.84 billion $1,161
Sep 28, 9 PM $2,650.98
-0.24%
$300.82 billion $1,158
Sep 28, 8 PM $2,655.03
+0.24%
$301.28 billion $1,159
Sep 28, 7 PM $2,648
-0.82%
$300.49 billion $1,156
Sep 28, 6 PM $2,669.02
+0.03%
$302.87 billion $1,165
Sep 28, 5 PM $2,669.86
+0.41%
$302.97 billion $1,166
Sep 28, 4 PM $2,657.94
+0.25%
$301.61 billion $1,161
Sep 28, 3 PM $2,651.07
+0.38%
$300.83 billion $1,158