Ethereum2 Historical Data

ETH2 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $1,916.54
-0.08%
$217.48 billion $520
Aug 7, 9 PM $1,919.02
+0.11%
$217.76 billion $521
Aug 7, 8 PM $1,917
-0.17%
$217.53 billion $520
Aug 7, 7 PM $1,919.69
+0.35%
$217.84 billion $521
Aug 7, 6 PM $1,910.25
-0.22%
$216.77 billion $518
Aug 7, 5 PM $1,912.98
+0.01%
$217.08 billion $519
Aug 7, 4 PM $1,915.31
-0.25%
$217.34 billion $520
Aug 7, 3 PM $1,920.3
+0.42%
$217.91 billion $521
Aug 7, 2 PM $1,911.97
-0.33%
$216.96 billion $632
Aug 7, 1 PM $1,921.08
-0.19%
$218 billion $635
Aug 7, 12 PM $1,925.12
+0.59%
$218.46 billion $637
Aug 7, 11 AM $1,913
+0.08%
$217.08 billion $633
Aug 7, 10 AM $1,911.63
+0.01%
$216.92 billion $632
Aug 7, 9 AM $1,912.12
+0.13%
$216.98 billion $632
Aug 7, 8 AM $1,909.29
+0.30%
$216.66 billion $631
Aug 7, 7 AM $1,904.05
-0.02%
$216.06 billion $630
Aug 7, 6 AM $1,904.59
+0.09%
$216.13 billion $630
Aug 7, 5 AM $1,903.14
+0.18%
$215.96 billion $629
Aug 7, 4 AM $1,899.16
-0.03%
$215.51 billion $628
Aug 7, 3 AM $1,900.91
-0.15%
$215.71 billion $629
Aug 7, 2 AM $1,904.91
+0.06%
$216.16 billion $630
Aug 7, 1 AM $1,903.99
-0.07%
$216.06 billion $630
Aug 7, 12 AM $1,904.01
+0.00%
$216.06 billion $630
Aug 6, 11 PM $1,904.07
-0.05%
$216.07 billion $630
Aug 6, 10 PM $1,905.33
-0.02%
$216.21 billion $630
Aug 6, 9 PM $1,906.38
-0.07%
$216.33 billion $630
Aug 6, 8 PM $1,906.76
-0.11%
$216.37 billion $630
Aug 6, 7 PM $1,908.99
+0.11%
$216.63 billion $631
Aug 6, 6 PM $1,905.66
-0.31%
$216.25 billion $630
Aug 6, 5 PM $1,911.36
-0.14%
$216.89 billion $632
Aug 6, 4 PM $1,912.57
+0.15%
$217.03 billion $632
Aug 6, 3 PM $1,911.91
-0.01%
$216.96 billion $632
Aug 6, 2 PM $1,910.63
+0.13%
$216.81 billion $632
Aug 6, 1 PM $1,908.29
+0.33%
$216.55 billion $631
Aug 6, 12 PM $1,903.43
-0.14%
$215.99 billion $629
Aug 6, 11 AM $1,907.05
+0.22%
$216.41 billion $631
Aug 6, 10 AM $1,904.08
-0.14%
$216.07 billion $630
Aug 6, 9 AM $1,907.33
-0.43%
$216.44 billion $631
Aug 6, 8 AM $1,915.14
+0.14%
$217.32 billion $778
Aug 6, 7 AM $1,911.8
-0.09%
$216.94 billion $777
Aug 6, 6 AM $1,913.59
+0.02%
$217.15 billion $778
Aug 6, 5 AM $1,912.92
+0.12%
$217.07 billion $777
Aug 6, 4 AM $1,909.86
+0.28%
$216.72 billion $776
Aug 6, 3 AM $1,904.97
-0.01%
$216.17 billion $774
Aug 6, 2 AM $1,905.45
-0.26%
$216.22 billion $774
Aug 6, 1 AM $1,911.13
-0.07%
$216.87 billion $777
Aug 6, 12 AM $1,912.48
+0.09%
$217.02 billion $777
Aug 5, 11 PM $1,911.32
+0.08%
$216.89 billion $777
Aug 5, 10 PM $1,911.04
-0.02%
$216.86 billion $777
Aug 5, 9 PM $1,911.77
-0.17%
$216.94 billion $777