Ethereum2 Historical Data

ETH2 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 4,559.98
+0.11%
$ 517.45 billion $ 4,848
Oct 5, 10 AM $ 4,554.42
-0.14%
$ 516.82 billion $ 4,843
Oct 5, 9 AM $ 4,560.51
-0.35%
$ 517.51 billion $ 4,850
Oct 5, 8 AM $ 4,578.1
-0.16%
$ 519.51 billion $ 4,866
Oct 5, 7 AM $ 4,482.1
+0.35%
$ 508.61 billion $ 4,499
Oct 5, 6 AM $ 4,465.77
-0.06%
$ 506.76 billion $ 4,382
Oct 5, 5 AM $ 4,465.65
-0.19%
$ 506.75 billion $ 4,384
Oct 5, 4 AM $ 4,476.19
+0.49%
$ 507.94 billion $ 4,389
Oct 5, 3 AM $ 4,461.13
+0.14%
$ 506.23 billion $ 4,370
Oct 5, 2 AM $ 4,448.57
+0.42%
$ 504.81 billion $ 4,371
Oct 5, 1 AM $ 4,430.25
+0.17%
$ 502.73 billion $ 4,347
Oct 5, 12 AM $ 4,423.58
-0.15%
$ 501.97 billion $ 4,340
Oct 4, 11 PM $ 4,448.21
-0.06%
$ 504.77 billion $ 4,347
Oct 4, 10 PM $ 4,450.96
+0.10%
$ 505.08 billion $ 2,676
Oct 4, 9 PM $ 4,446.29
+0.14%
$ 504.55 billion $ 2,674
Oct 4, 8 PM $ 4,440.55
+0.18%
$ 503.9 billion $ 2,670
Oct 4, 7 PM $ 4,432.55
+0.27%
$ 502.99 billion $ 2,665
Oct 4, 6 PM $ 4,422.64
-0.09%
$ 501.87 billion $ 2,658
Oct 4, 5 PM $ 4,423.97
-0.16%
$ 502.02 billion $ 2,662
Oct 4, 4 PM $ 4,426.98
+0.07%
$ 502.36 billion $ 2,664
Oct 4, 3 PM $ 4,428.36
-0.26%
$ 502.51 billion $ 2,660
Oct 4, 2 PM $ 4,444.74
-0.27%
$ 504.37 billion $ 2,670
Oct 4, 1 PM $ 4,458.53
+0.42%
$ 505.94 billion $ 2,680
Oct 4, 12 PM $ 4,440.73
+0.00%
$ 503.92 billion $ 2,084
Oct 4, 11 AM $ 4,446.91
+0.07%
$ 504.62 billion $ 2,084
Oct 4, 10 AM $ 4,443.08
-0.04%
$ 504.18 billion $ 2,085
Oct 4, 9 AM $ 4,447.56
+0.01%
$ 504.69 billion $ 2,086
Oct 4, 8 AM $ 4,445.08
-0.16%
$ 504.41 billion $ 2,087
Oct 4, 7 AM $ 4,451.93
-0.17%
$ 505.19 billion $ 2,089
Oct 4, 6 AM $ 4,461.68
+0.13%
$ 506.3 billion $ 2,093
Oct 4, 5 AM $ 4,455.49
+0.16%
$ 505.59 billion $ 2,091
Oct 4, 4 AM $ 4,451.21
+0.16%
$ 505.11 billion $ 2,087
Oct 4, 3 AM $ 4,442.19
-0.02%
$ 504.08 billion $ 2,086
Oct 4, 2 AM $ 4,443.13
+0.16%
$ 504.19 billion $ 2,085
Oct 4, 1 AM $ 4,435.04
-0.40%
$ 503.27 billion $ 2,082
Oct 4, 12 AM $ 4,453.44
-0.23%
$ 505.36 billion $ 2,090
Oct 3, 11 PM $ 4,465.71
-0.17%
$ 506.75 billion $ 11,508
Oct 3, 10 PM $ 4,475.41
+0.06%
$ 507.85 billion $ 11,512
Oct 3, 9 PM $ 4,467.62
-0.25%
$ 506.97 billion $ 11,512
Oct 3, 8 PM $ 4,475.76
+0.21%
$ 507.89 billion $ 11,515
Oct 3, 7 PM $ 4,466.3
+0.04%
$ 506.82 billion $ 11,510
Oct 3, 6 PM $ 4,463.75
+0.65%
$ 506.53 billion $ 11,506
Oct 3, 5 PM $ 4,434.7
-1.43%
$ 503.23 billion $ 11,430
Oct 3, 4 PM $ 4,499.77
+0.33%
$ 510.62 billion $ 11,594
Oct 3, 3 PM $ 4,482.73
+0.82%
$ 508.68 billion $ 11,558
Oct 3, 2 PM $ 4,446.5
+0.21%
$ 504.57 billion $ 11,459
Oct 3, 1 PM $ 4,438.11
-0.19%
$ 503.62 billion $ 11,435
Oct 3, 12 PM $ 4,446.02
+0.03%
$ 504.52 billion $ 11,459
Oct 3, 11 AM $ 4,445.17
-0.16%
$ 504.42 billion $ 11,454
Oct 3, 10 AM $ 4,452.21
+0.33%
$ 505.22 billion $ 11,474