Ethereum2 Historical Data

ETH2 Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 4,452.21
+0.33%
$ 505.22 billion $ 11,474
Oct 3, 9 AM $ 4,437.71
+0.32%
$ 503.58 billion $ 11,437
Oct 3, 8 AM $ 4,423.14
+0.03%
$ 501.92 billion $ 11,399
Oct 3, 7 AM $ 4,422.3
-0.18%
$ 501.83 billion $ 11,396
Oct 3, 6 AM $ 4,429.74
-0.16%
$ 502.67 billion $ 11,417
Oct 3, 5 AM $ 4,436.56
-0.45%
$ 503.45 billion $ 11,434
Oct 3, 4 AM $ 4,457.03
-0.23%
$ 505.77 billion $ 11,486
Oct 3, 3 AM $ 4,469.64
+0.00%
$ 507.2 billion $ 11,513
Oct 3, 2 AM $ 4,467.92
+0.76%
$ 507 billion $ 11,518
Oct 3, 1 AM $ 4,434.61
+0.03%
$ 503.22 billion $ 11,428
Oct 3, 12 AM $ 4,433.74
-0.26%
$ 503.13 billion $ 11,426
Oct 2, 11 PM $ 4,444.63
+0.42%
$ 504.36 billion $ 11,456
Oct 2, 10 PM $ 4,425.97
-0.21%
$ 502.24 billion $ 11,449
Oct 2, 9 PM $ 4,436.46
-0.24%
$ 503.43 billion $ 11,474
Oct 2, 8 PM $ 4,446.79
-0.21%
$ 504.61 billion $ 11,503
Oct 2, 7 PM $ 4,456.81
+0.13%
$ 505.74 billion $ 11,527
Oct 2, 6 PM $ 4,450.97
+1.17%
$ 505.08 billion $ 10,017
Oct 2, 5 PM $ 4,399.79
+0.04%
$ 499.27 billion $ 627
Oct 2, 4 PM $ 4,398.01
+0.03%
$ 499.07 billion $ 627
Oct 2, 3 PM $ 4,384.28
+0.24%
$ 497.51 billion $ 627
Oct 2, 2 PM $ 4,374.03
-0.22%
$ 496.35 billion $ 186
Oct 2, 1 PM $ 4,382.87
+0.10%
$ 497.35 billion $ 187
Oct 2, 12 PM $ 4,378.1
+0.08%
$ 496.81 billion $ 187
Oct 2, 11 AM $ 4,376.88
+0.06%
$ 496.67 billion $ 186
Oct 2, 10 AM $ 4,375.24
-0.04%
$ 496.49 billion $ 186
Oct 2, 9 AM $ 4,377.26
+0.02%
$ 496.72 billion $ 186
Oct 2, 8 AM $ 4,376.29
+0.05%
$ 496.61 billion $ 186
Oct 2, 7 AM $ 4,373.88
-0.13%
$ 496.33 billion $ 186
Oct 2, 6 AM $ 4,379.53
+0.09%
$ 496.97 billion $ 187
Oct 2, 5 AM $ 4,375.32
+0.08%
$ 496.5 billion $ 186
Oct 2, 4 AM $ 4,372.05
-0.05%
$ 496.12 billion $ 186
Oct 2, 3 AM $ 4,375.44
-0.01%
$ 496.51 billion $ 186
Oct 2, 2 AM $ 4,377.11
-0.02%
$ 496.7 billion $ 186
Oct 2, 1 AM $ 4,375.72
+0.29%
$ 496.54 billion $ 187
Oct 2, 12 AM $ 4,363.57
-0.03%
$ 495.16 billion $ 186
Oct 1, 11 PM $ 4,364.42
+0.16%
$ 495.26 billion $ 186
Oct 1, 10 PM $ 4,357.37
+0.06%
$ 494.46 billion $ 186
Oct 1, 9 PM $ 4,354.73
-0.16%
$ 494.16 billion $ 186
Oct 1, 8 PM $ 4,359.83
-0.05%
$ 494.74 billion $ 186
Oct 1, 7 PM $ 4,362.68
+0.28%
$ 495.06 billion $ 186
Oct 1, 6 PM $ 4,351.26
+0.14%
$ 493.77 billion $ 203
Oct 1, 5 PM $ 4,217.09
-0.04%
$ 478.54 billion $ 203
Oct 1, 4 PM $ 4,218.83
+0.00%
$ 478.74 billion $ 1,236
Oct 1, 3 PM $ 4,218.9
+0.01%
$ 478.75 billion $ 1,236
Oct 1, 2 PM $ 4,218.4
+0.03%
$ 478.69 billion $ 1,236
Oct 1, 1 PM $ 4,216.4
+0.00%
$ 478.46 billion $ 1,235
Oct 1, 12 PM $ 4,216.79
-0.01%
$ 478.51 billion $ 1,235
Oct 1, 11 AM $ 4,217.04
+0.02%
$ 478.53 billion $ 1,235
Oct 1, 10 AM $ 4,216.49
-0.03%
$ 478.47 billion $ 1,235
Oct 1, 9 AM $ 4,217.52
+0.03%
$ 478.59 billion $ 1,235