Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $2,651.07
+0.38%
$300.83 billion $1,158
Sep 28, 2 PM $2,638.89
-0.88%
$299.45 billion $1,152
Sep 28, 1 PM $2,666.13
+0.18%
$302.54 billion $1,164
Sep 28, 12 PM $2,660.01
+0.72%
$301.85 billion $1,151
Sep 28, 11 AM $2,640.39
+0.25%
$299.62 billion $1,143
Sep 28, 10 AM $2,631.79
+0.48%
$298.65 billion $1,139
Sep 28, 9 AM $2,617.6
-0.39%
$297.04 billion $1,133
Sep 28, 8 AM $2,626.09
+0.12%
$298 billion $1,137
Sep 28, 7 AM $2,623.3
-0.15%
$297.68 billion $1,136
Sep 28, 6 AM $2,622.73
+9.49%
$297.62 billion $1,143
Sep 28, 5 AM $2,395.75
-0.11%
$271.86 billion $134
Sep 28, 4 AM $2,397.9
+0.08%
$272.1 billion $134
Sep 28, 3 AM $2,396.49
-0.01%
$271.94 billion $134
Sep 28, 2 AM $2,396.13
-0.06%
$271.9 billion $134
Sep 28, 1 AM $2,398.63
-0.20%
$272.19 billion $134
Sep 28, 12 AM $2,405.35
-0.09%
$272.95 billion $134
Sep 27, 11 PM $2,408
+0.16%
$273.25 billion $134
Sep 27, 10 PM $2,403.27
-0.11%
$272.71 billion $134
Sep 27, 9 PM $2,406.47
-0.02%
$273.08 billion $134
Sep 27, 8 PM $2,407.22
-0.07%
$273.16 billion $134
Sep 27, 7 PM $2,409.07
-0.05%
$273.37 billion $134
Sep 27, 6 PM $2,410.32
+0.08%
$273.51 billion $135
Sep 27, 5 PM $2,408.28
+0.06%
$273.28 billion $134
Sep 27, 4 PM $2,407.11
-0.05%
$273.15 billion $134
Sep 27, 3 PM $2,408.31
+0.04%
$273.29 billion $134
Sep 27, 2 PM $2,407.59
-0.25%
$273.21 billion $134
Sep 27, 1 PM $2,413.12
-0.01%
$273.83 billion $135
Sep 27, 12 PM $2,415.03
+0.02%
$274.05 billion $135
Sep 27, 11 AM $2,414.2
+0.00%
$273.95 billion $135
Sep 27, 10 AM $2,414.11
-0.07%
$273.94 billion $135
Sep 27, 9 AM $2,415.83
+0.02%
$274.14 billion $135
Sep 27, 8 AM $2,415.98
-0.01%
$274.16 billion $135
Sep 27, 7 AM $2,415.7
+0.10%
$274.13 billion $135
Sep 27, 6 AM $2,413.19
+0.02%
$273.84 billion $135
Sep 27, 5 AM $2,412.64
+0.16%
$273.78 billion $135
Sep 27, 4 AM $2,408.72
-0.06%
$273.33 billion $134
Sep 27, 3 AM $2,410.18
-0.01%
$273.5 billion $135
Sep 27, 2 AM $2,410.72
-0.04%
$273.56 billion $135
Sep 27, 1 AM $2,411.81
+0.11%
$273.68 billion $135
Sep 27, 12 AM $2,409.25
-0.02%
$273.39 billion $134
Sep 26, 11 PM $2,409.85
+0.08%
$273.46 billion $135
Sep 26, 10 PM $2,407.99
+0.05%
$273.25 billion $134
Sep 26, 9 PM $2,406.36
+0.11%
$273.07 billion $134
Sep 26, 8 PM $2,403.12
-0.13%
$272.7 billion $134
Sep 26, 7 PM $2,406.1
-0.02%
$273.04 billion $134
Sep 26, 6 PM $2,406.31
-0.07%
$273.06 billion $134
Sep 26, 5 PM $2,407.87
-0.02%
$273.24 billion $134
Sep 26, 4 PM $2,408.3
-0.02%
$273.28 billion $134
Sep 26, 3 PM $2,408.37
+0.03%
$273.29 billion $134
Sep 26, 2 PM $2,407.61
+0.03%
$273.21 billion $134