Ethereum2 Historical Data

ETH2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 2,044.14
-0.14%
$ 231.96 billion $ 36
Apr 3, 2 PM $ 2,047.08
+0.30%
$ 232.29 billion $ 36
Apr 3, 1 PM $ 2,039.4
-0.16%
$ 231.42 billion $ 36
Apr 3, 12 PM $ 2,042.52
-0.52%
$ 231.78 billion $ 36
Apr 3, 11 AM $ 2,053.53
+0.14%
$ 233.03 billion $ 36
Apr 3, 10 AM $ 2,050
-0.09%
$ 232.63 billion $ 36
Apr 3, 9 AM $ 2,051.52
+0.00%
$ 232.8 billion $ 36
Apr 3, 8 AM $ 2,051.44
-0.21%
$ 232.79 billion $ 36
Apr 3, 7 AM $ 2,056.29
+0.13%
$ 233.34 billion $ 36
Apr 3, 6 AM $ 2,053.83
+0.27%
$ 233.06 billion $ 36
Apr 3, 5 AM $ 2,048.84
+0.12%
$ 232.5 billion $ 36
Apr 3, 4 AM $ 2,046.31
+1.66%
$ 232.21 billion $ 36
Apr 3, 3 AM $ 2,012.74
-0.51%
$ 228.4 billion $ 652
Apr 3, 2 AM $ 2,020.91
-0.03%
$ 229.33 billion $ 753
Apr 3, 1 AM $ 2,020.48
-0.15%
$ 229.28 billion $ 752
Apr 3, 12 AM $ 2,022.99
-0.23%
$ 229.56 billion $ 751
Apr 2, 11 PM $ 2,027.06
-0.20%
$ 230.02 billion $ 752
Apr 2, 10 PM $ 2,030.68
-0.06%
$ 230.43 billion $ 754
Apr 2, 9 PM $ 2,030.85
-0.32%
$ 230.45 billion $ 754
Apr 2, 8 PM $ 2,038.06
+0.18%
$ 231.27 billion $ 756
Apr 2, 7 PM $ 2,032.95
+0.21%
$ 230.69 billion $ 755
Apr 2, 6 PM $ 2,027.44
+0.36%
$ 230.07 billion $ 755
Apr 2, 5 PM $ 2,022.17
-0.61%
$ 229.47 billion $ 752
Apr 2, 4 PM $ 2,036.08
+0.30%
$ 231.05 billion $ 755
Apr 2, 3 PM $ 2,029.3
-0.23%
$ 230.28 billion $ 753
Apr 2, 2 PM $ 2,031.33
+1.15%
$ 230.51 billion $ 757
Apr 2, 1 PM $ 2,004.4
+0.09%
$ 227.45 billion $ 747
Apr 2, 12 PM $ 2,003.56
-0.23%
$ 227.36 billion $ 745
Apr 2, 11 AM $ 2,008.15
-0.19%
$ 227.88 billion $ 747
Apr 2, 10 AM $ 2,011.78
-0.23%
$ 228.29 billion $ 748
Apr 2, 9 AM $ 2,016.18
-0.13%
$ 228.79 billion $ 750
Apr 2, 8 AM $ 2,019.16
-0.37%
$ 229.13 billion $ 751
Apr 2, 7 AM $ 2,026.29
+0.23%
$ 229.94 billion $ 752
Apr 2, 6 AM $ 2,020.89
-0.01%
$ 229.32 billion $ 752
Apr 2, 5 AM $ 2,019.28
+0.11%
$ 229.14 billion $ 752
Apr 2, 4 AM $ 2,016.21
-0.54%
$ 228.79 billion $ 750
Apr 2, 3 AM $ 2,026.9
-0.75%
$ 230.01 billion $ 752
Apr 2, 2 AM $ 2,041.14
-1.06%
$ 231.62 billion $ 758
Apr 2, 1 AM $ 2,059.84
-2.47%
$ 233.74 billion $ 765
Apr 2, 12 AM $ 2,109.9
+0.59%
$ 239.42 billion $ 784
Apr 1, 11 PM $ 2,099
+0.04%
$ 238.19 billion $ 883
Apr 1, 10 PM $ 2,098.41
-0.62%
$ 238.12 billion $ 884
Apr 1, 9 PM $ 2,108.45
+0.33%
$ 239.26 billion $ 889
Apr 1, 8 PM $ 2,102.04
+0.10%
$ 238.53 billion $ 885
Apr 1, 7 PM $ 2,100.84
+0.54%
$ 238.4 billion $ 884
Apr 1, 6 PM $ 2,090.61
-0.23%
$ 237.24 billion $ 880
Apr 1, 5 PM $ 2,096.56
-0.28%
$ 237.91 billion $ 882
Apr 1, 4 PM $ 2,103.25
+0.40%
$ 238.67 billion $ 885
Apr 1, 3 PM $ 2,094.34
+0.28%
$ 237.66 billion $ 882
Apr 1, 2 PM $ 2,089.16
+0.32%
$ 237.07 billion $ 879